Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	71.94	72.29	71.73	71.86	13,083,491	-0.17(-0.24%)
Mar 30, 2022	71.70	72.04	71.39	72.03	14,114,621	+0.05(+0.07%)
Mar 29, 2022	71.90	72.11	71.34	71.98	17,526,810	+0.63(+0.89%)
Mar 28, 2022	71.08	71.34	70.66	71.34	12,253,606	+0.29(+0.41%)
Mar 25, 2022	70.63	71.19	70.57	71.05	13,210,692	+0.59(+0.83%)
Mar 24, 2022	70.26	70.49	70.02	70.46	9,989,125	+0.49(+0.70%)
Mar 23, 2022	70.63	70.81	69.91	69.97	14,815,228	-0.57(-0.81%)
Mar 22, 2022	70.54	70.68	69.94	70.54	12,322,384	+0.52(+0.74%)
Mar 21, 2022	70.10	70.64	69.63	70.02	18,650,432	+0.09(+0.13%)
Mar 18, 2022	69.84	70.00	69.31	69.93	21,514,054	+0.16(+0.23%)
Mar 17, 2022	69.24	69.89	69.08	69.77	15,367,119	+0.48(+0.69%)
Mar 16, 2022	69.38	69.65	68.29	69.29	19,927,760	+0.08(+0.11%)
Mar 15, 2022	68.31	69.30	68.15	69.21	18,381,838	+1.52(+2.24%)
Mar 14, 2022	67.76	68.37	67.33	67.70	19,562,016	+0.36(+0.53%)
Mar 11, 2022	68.37	68.75	67.24	67.34	15,146,324	-0.79(-1.16%)
Mar 10, 2022	68.29		67.49	68.13	23,226,226	-0.65(-0.95%)
Mar 09, 2022	69.38	69.40	68.48	68.78	19,366,194	+0.46(+0.68%)
Mar 08, 2022	70.29	70.46	68.27	68.32	31,520,082	-1.89(-2.70%)
Mar 07, 2022	71.13	71.44	70.13	70.21	21,276,356	-1.30(-1.82%)
Mar 04, 2022	70.69	71.66	70.42	71.51	23,427,432	+0.01(+0.01%)
Mar 03, 2022	71.24	71.93	71.18	71.50	20,768,754	+0.58(+0.81%)
Mar 02, 2022	70.20	71.25	70.11	70.93	20,086,416	+0.74(+1.06%)
Mar 01, 2022	70.41	70.99	69.80	70.18	19,892,358	-0.41(-0.59%)
Feb 28, 2022	70.49	70.89	69.84	70.60	22,253,052	-0.95(-1.33%)
Feb 25, 2022	69.72	71.65	70.57	71.55	22,429,654	+2.23(+3.22%)
Feb 24, 2022	69.60	69.75	68.04	69.32	31,960,880	-1.22(-1.72%)
Feb 23, 2022	71.34	71.38	70.44	70.53	16,055,913	-0.57(-0.81%)
Feb 22, 2022	71.72	71.78	70.66	71.11	22,858,532	-0.56(-0.78%)
Feb 18, 2022				71.66	0	+0.13(+0.18%)
Feb 17, 2022	70.81	71.73	70.60	71.53	13,657,796	+0.55(+0.77%)
Feb 16, 2022	70.82	71.24	70.30	70.99	14,328,835	+0.13(+0.19%)
Feb 15, 2022	71.15	71.61	70.52	70.85	13,050,203	+0.12(+0.17%)
Feb 14, 2022	70.93	71.19	69.79	70.73	24,984,796	-0.20(-0.28%)
Feb 11, 2022	71.39	71.65	70.72	70.93	19,625,424	-0.25(-0.36%)
Feb 10, 2022	71.56	71.89	70.92	71.18	21,035,794	-0.77(-1.07%)
Feb 09, 2022	72.29	72.45	71.83	71.96	15,806,177	+0.02(+0.03%)
Feb 08, 2022	71.83	72.14	71.55	71.94	12,278,217	+0.27(+0.38%)
Feb 07, 2022	71.81	72.01	71.25	71.66	11,616,661	+0.13(+0.18%)
Feb 04, 2022	71.93	72.27	71.13	71.53	19,032,712	-0.89(-1.22%)
Feb 03, 2022	72.07	72.78		72.42	15,288,881	+0.02(+0.03%)
Feb 02, 2022	71.62	72.51	71.55	72.40	14,459,986	+0.86(+1.20%)
Feb 01, 2022	71.61	71.77	70.82	71.54	16,572,583	-0.07(-0.09%)
Jan 31, 2022	70.90	71.67		71.61	16,394,432	+0.27(+0.38%)
Jan 28, 2022	70.14	71.37	69.52	71.33	26,641,434	+0.83(+1.18%)
Jan 27, 2022	70.59	71.62	70.23	70.50	25,267,560	+0.47(+0.67%)
Jan 26, 2022	70.35	70.99	69.64	70.03	35,246,068	-0.54(-0.76%)
Jan 25, 2022	70.74	70.93	69.72	70.57	30,382,436	-0.79(-1.11%)
Jan 24, 2022	71.32	71.79	69.85	71.36	37,683,020	-0.24(-0.33%)
Jan 21, 2022	71.90	72.51	71.48	71.60	26,810,270	+0.06(+0.08%)
Jan 20, 2022	71.95	72.56	71.48	71.54	16,632,928	-0.47(-0.65%)
Jan 19, 2022	71.69	72.51	71.67	72.01	19,642,480	+0.45(+0.63%)
Jan 18, 2022	72.07	72.09	71.33	71.56	17,700,250	-1.05(-1.44%)
Jan 14, 2022				72.61	0	+0.13(+0.18%)
Jan 13, 2022	72.42	72.63	72.18	72.47	15,157,821	+0.13(+0.18%)
Jan 12, 2022	72.27	72.40	72.00	72.34	11,834,829	+0.03(+0.04%)
Jan 11, 2022	72.32	72.38	71.52	72.31	20,764,366	-0.08(-0.12%)
Jan 10, 2022	72.86	73.01	72.16	72.40	19,709,888	-0.57(-0.79%)
Jan 07, 2022	72.79	73.26	72.59	72.97	13,420,984	+0.08(+0.10%)
Jan 06, 2022	73.05	73.50	72.80	72.90	26,548,548	-0.20(-0.27%)
Jan 05, 2022	73.07	73.69	73.04	73.10	31,559,306	-0.07(-0.09%)
Jan 04, 2022	72.65	73.39	72.63	73.16	24,471,032	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.