Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.27	96.71	92.92	95.25	5,608,533	+0.98(+1.03%)
Mar 30, 2022	91.78	95.09	91.78	94.28	4,469,021	+3.58(+3.95%)
Mar 29, 2022	88.79	90.97	87.85	90.69	3,089,317	+0.29(+0.32%)
Mar 28, 2022	90.15	91.10	89.41	90.40	3,291,291	-0.83(-0.90%)
Mar 25, 2022	89.63	91.60	89.59	91.23	3,425,744	+0.76(+0.84%)
Mar 24, 2022	89.76	91.48	89.03	90.47	3,622,907	+0.86(+0.96%)
Mar 23, 2022	89.27	90.92	88.99	89.61	4,230,226	+1.81(+2.06%)
Mar 22, 2022	87.90	88.59	85.95	87.79	3,762,529	-0.63(-0.71%)
Mar 21, 2022	86.29	89.08	86.07	88.42	5,042,740	+3.59(+4.24%)
Mar 18, 2022	83.78	85.29	82.70	84.83	8,094,397	+1.26(+1.50%)
Mar 17, 2022	80.77	83.58	80.68	83.57	4,451,286	+3.89(+4.89%)
Mar 16, 2022	79.69	81.42	79.00	79.68	3,624,318	+0.50(+0.63%)
Mar 15, 2022	82.78	82.93	77.98	79.18	6,594,368	-5.76(-6.78%)
Mar 14, 2022	85.29	86.49	83.37	84.94	5,060,128	-1.05(-1.22%)
Mar 11, 2022	83.26	87.82	83.03	85.99	7,224,215	+1.96(+2.33%)
Mar 10, 2022	82.82	84.38		84.03	4,833,697	+2.29(+2.80%)
Mar 09, 2022	82.08	85.11	81.10	81.74	8,300,252	-3.19(-3.76%)
Mar 08, 2022	81.21	86.88	80.80	84.93	11,523,783	+6.13(+7.77%)
Mar 07, 2022	81.86	82.26	78.40	78.81	5,979,640	-1.85(-2.29%)
Mar 04, 2022	78.23	81.05	77.81	80.66	6,270,201	+1.68(+2.13%)
Mar 03, 2022	78.04	79.71	77.49	78.98	3,578,779	+0.53(+0.68%)
Mar 02, 2022	77.31	78.94	76.23	78.44	5,240,440	+2.80(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.