Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.12	38.72	37.11	37.23	17,071,740	-0.83(-2.17%)
Apr 28, 2022	38.65	38.90	36.64	38.06	23,208,720	+0.09(+0.23%)
Apr 27, 2022	37.61	38.81	37.03	37.97	20,186,164	+0.61(+1.63%)
Apr 26, 2022	38.52	38.75	37.21	37.36	22,052,816	-1.75(-4.47%)
Apr 25, 2022	38.65	39.28	37.98	39.11	19,041,326	-0.02(-0.05%)
Apr 22, 2022	39.74	40.01	39.07	39.13	18,040,520	-0.85(-2.14%)
Apr 21, 2022	42.00	42.23	39.84	39.98	12,770,175	-0.99(-2.42%)
Apr 20, 2022	41.50	42.47	40.95	40.98	13,222,225	-0.35(-0.86%)
Apr 19, 2022	40.08	41.44	40.08	41.33	14,103,307	+1.42(+3.57%)
Apr 18, 2022	39.41	40.20	39.24	39.90	11,996,777	+0.49(+1.25%)
Apr 14, 2022	39.43	40.05	39.37	39.41	13,557,775	-0.09(-0.22%)
Apr 13, 2022	38.91	39.73	38.84	39.50	11,095,301	+0.18(+0.45%)
Apr 12, 2022	39.88	40.05	38.93	39.33	17,524,474	-0.28(-0.72%)
Apr 11, 2022	38.12	40.60	38.00	39.61	25,465,274	+0.96(+2.49%)
Apr 08, 2022	37.67	39.33	37.49	38.65	22,488,398	+0.62(+1.63%)
Apr 07, 2022	38.59	38.82	36.93	38.03	28,807,014	-0.77(-1.97%)
Apr 06, 2022	40.06	40.59	38.78	38.79	29,767,826	-1.89(-4.64%)
Apr 05, 2022	42.19	42.39	40.58	40.68	20,201,660	-1.73(-4.08%)
Apr 04, 2022	42.50	42.64	41.77	42.41	12,825,468	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.