Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.810	8.150	7.440	7.510	2,759,574	-0.27(-3.47%)
Apr 28, 2022	7.700	7.840	7.230	7.780	3,813,008	+0.14(+1.83%)
Apr 27, 2022	7.850	8.220	7.620	7.640	3,411,001	-0.11(-1.42%)
Apr 26, 2022	8.270	8.400	7.730	7.750	3,271,061	-0.31(-3.85%)
Apr 25, 2022	7.820	8.155	7.619	8.060	4,927,159	-0.13(-1.59%)
Apr 22, 2022	8.700	8.845	8.035	8.190	4,184,825	-0.46(-5.32%)
Apr 21, 2022	9.840	9.840	8.550	8.650	5,487,595	-1.12(-11.46%)
Apr 20, 2022	9.570	9.850	9.140	9.770	3,867,992	+0.28(+2.95%)
Apr 19, 2022	9.940	9.950	9.390	9.490	4,741,406	-0.47(-4.72%)
Apr 18, 2022	10.80	10.80	9.940	9.960	4,849,783	-0.74(-6.92%)
Apr 14, 2022	11.00	11.00	10.53	10.70	4,625,740	-0.12(-1.11%)
Apr 13, 2022	10.27	10.83	10.27	10.82	7,608,114	+0.81(+8.09%)
Apr 12, 2022	9.900	10.38	9.810	10.01	6,629,796	+0.31(+3.20%)
Apr 11, 2022	9.650	9.941	9.355	9.700	3,422,621	-0.02(-0.21%)
Apr 08, 2022	9.830	9.980	9.430	9.720	3,970,737	-0.07(-0.72%)
Apr 07, 2022	9.040	9.850	9.030	9.790	6,966,971	+0.86(+9.63%)
Apr 06, 2022	8.930	9.020	8.540	8.930	3,541,668	-0.02(-0.22%)
Apr 05, 2022	9.250	10.03	8.890	8.950	6,770,620	-0.18(-1.97%)
Apr 04, 2022	9.370	9.620	9.030	9.130	3,030,637	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.