Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	243.17	243.72	237.93	238.28	3,558,616	-4.81(-1.98%)
Apr 28, 2022	239.02	245.18	237.24	243.09	3,710,927	+6.74(+2.85%)
Apr 27, 2022	237.15	240.00	236.26	236.34	2,829,299	-1.38(-0.58%)
Apr 26, 2022	239.20	241.38	237.48	237.72	3,083,074	-4.11(-1.70%)
Apr 25, 2022	238.55	242.07	237.10	241.83	2,637,900	+2.59(+1.08%)
Apr 22, 2022	243.86	243.86	239.02	239.24	2,771,163	-4.86(-1.99%)
Apr 21, 2022	246.40	248.26	243.75	244.10	2,590,202	-0.57(-0.23%)
Apr 20, 2022	244.82	246.53	243.69	244.67	2,382,800	+0.43(+0.18%)
Apr 19, 2022	239.12	244.78	239.12	244.24	2,434,792	+4.15(+1.73%)
Apr 18, 2022	238.73	241.46	238.25	240.09	1,491,760	+0.53(+0.22%)
Apr 14, 2022	240.35	242.65	239.49	239.57	2,202,070	-0.78(-0.33%)
Apr 13, 2022	238.47	240.67	238.14	240.35	2,231,313	+2.07(+0.87%)
Apr 12, 2022	239.78	241.27	237.93	238.29	2,849,713	-1.22(-0.51%)
Apr 11, 2022	240.28	241.89	239.01	239.51	2,432,267	-0.97(-0.40%)
Apr 08, 2022	241.99	243.93	239.96	240.48	2,667,614	-2.77(-1.14%)
Apr 07, 2022	239.84	244.32	238.64	243.25	4,226,203	+2.77(+1.15%)
Apr 06, 2022	236.82	241.36	235.24	240.48	3,017,289	+2.82(+1.19%)
Apr 05, 2022	235.35	238.83	234.71	237.66	2,649,637	+1.61(+0.68%)
Apr 04, 2022	236.01	236.46	231.79	236.05	2,615,581	-2.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.