Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.450	1.380	1.390	190,610	+0.04(+2.96%)
Apr 28, 2022	1.340	1.399	1.300	1.350	88,156	+0.01(+0.75%)
Apr 27, 2022	1.360	1.417	1.340	1.340	58,119	-0.01(-0.74%)
Apr 26, 2022	1.430	1.430	1.350	1.350	162,804	-0.10(-6.90%)
Apr 25, 2022	1.420	1.450	1.390	1.450	97,584	+0.01(+0.69%)
Apr 22, 2022	1.460	1.499	1.420	1.440	87,663	-0.01(-0.69%)
Apr 21, 2022	1.540	1.541	1.430	1.450	169,479	-0.09(-5.84%)
Apr 20, 2022	1.610	1.610	1.511	1.540	213,586	-0.07(-4.35%)
Apr 19, 2022	1.620	1.630	1.580	1.610	89,772	-0.01(-0.62%)
Apr 18, 2022	1.650	1.660	1.580	1.620	109,875	-0.05(-2.99%)
Apr 14, 2022	1.700	1.720	1.650	1.670	53,747	-0.02(-1.18%)
Apr 13, 2022	1.690	1.720	1.680	1.690	95,373	+0.00(+0.00%)
Apr 12, 2022	1.700	1.750	1.680	1.690	69,668	+0.01(+0.60%)
Apr 11, 2022	1.750	1.770	1.640	1.680	209,003	-0.12(-6.67%)
Apr 08, 2022	1.840	1.840	1.763	1.800	65,955	-0.04(-2.17%)
Apr 07, 2022	1.870	1.875	1.775	1.840	103,826	-0.01(-0.54%)
Apr 06, 2022	1.850	1.880	1.760	1.850	177,642	-0.06(-3.14%)
Apr 05, 2022	1.950	1.970	1.840	1.910	130,431	-0.03(-1.55%)
Apr 04, 2022	1.850	1.970	1.850	1.940	268,735	+0.13(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.