Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.28	45.38	43.54	43.63	1,567,779	-1.87(-4.11%)
Apr 28, 2022	47.44	47.51	45.19	45.50	1,459,570	-2.06(-4.34%)
Apr 27, 2022	47.93	48.40	47.21	47.56	827,996	-0.41(-0.86%)
Apr 26, 2022	48.10	48.85	47.95	47.98	811,472	-0.56(-1.16%)
Apr 25, 2022	49.45	49.45	47.70	48.54	952,064	-0.41(-0.85%)
Apr 22, 2022	49.62	49.76	48.86	48.96	570,870	-0.83(-1.67%)
Apr 21, 2022	49.83	50.41	49.68	49.79	646,099	-0.20(-0.41%)
Apr 20, 2022	50.02	50.31	49.79	49.99	687,008	+0.34(+0.69%)
Apr 19, 2022	49.68	49.98	49.28	49.65	997,251	+0.52(+1.05%)
Apr 18, 2022	50.19	50.51	48.93	49.13	907,617	-0.99(-1.97%)
Apr 14, 2022	50.55	50.89	50.03	50.12	1,196,212	+0.27(+0.54%)
Apr 13, 2022	51.08	51.15	49.70	49.85	576,296	-1.04(-2.05%)
Apr 12, 2022	51.03	51.38	50.74	50.89	562,387	-0.12(-0.23%)
Apr 11, 2022	51.55	51.93	50.89	51.01	426,347	-0.64(-1.23%)
Apr 08, 2022	52.03	52.22	51.58	51.65	397,915	-0.21(-0.41%)
Apr 07, 2022	52.55	52.55	51.53	51.86	453,545	-0.65(-1.25%)
Apr 06, 2022	50.77	52.57	50.77	52.51	687,895	+1.80(+3.54%)
Apr 05, 2022	50.52	51.48	50.52	50.72	628,671	+0.22(+0.44%)
Apr 04, 2022	51.03	51.03	50.15	50.50	540,746	-0.88(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.