Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	12.72	12.45	12.67	2,880	+0.17(+1.36%)
Apr 27, 2022				12.50	100	+0.03(+0.24%)
Apr 26, 2022	12.49	12.55	12.47	12.47	5,182	-0.15(-1.19%)
Apr 25, 2022	12.45	12.65	12.45	12.62	3,783	+0.12(+0.96%)
Apr 22, 2022	12.49	12.58	12.49	12.50	2,935	-0.03(-0.24%)
Apr 21, 2022	12.76	12.90	12.51	12.53	19,480	-0.32(-2.49%)
Apr 20, 2022	12.89	12.89	12.63	12.85	2,738	+0.20(+1.58%)
Apr 19, 2022	12.65	12.90	12.65	12.65	2,138	+0.00(+0.00%)
Apr 18, 2022	12.68	12.71	12.62	12.65	6,250	-0.10(-0.78%)
Apr 14, 2022	13.00	13.00	12.50	12.75	12,551	-0.05(-0.39%)
Apr 13, 2022	12.89	12.89	12.72	12.80	3,195	+0.07(+0.55%)
Apr 12, 2022	12.55	12.73	12.55	12.73	974	-0.07(-0.55%)
Apr 11, 2022	12.65	12.80	12.61	12.80	3,496	+0.10(+0.79%)
Apr 08, 2022	12.70	12.70	12.70	12.70	726	+0.05(+0.40%)
Apr 07, 2022	12.64	12.67	12.60	12.65	2,059	+0.09(+0.72%)
Apr 06, 2022	12.45	12.56	12.45	12.56	3,569	+0.16(+1.29%)
Apr 05, 2022	12.44	12.44	12.40	12.40	2,067	-0.06(-0.48%)
Apr 04, 2022	12.60	12.60	12.45	12.46	2,810	+0.01(+0.08%)
Apr 01, 2022	12.46	12.62	12.45	12.45	3,354	+0.01(+0.08%)
Mar 31, 2022	12.44	12.50	12.40	12.44	4,733	-0.01(-0.08%)
Mar 30, 2022	12.95	12.95	12.45	12.45	2,367	-0.30(-2.35%)
Mar 29, 2022	12.22	12.84	12.20	12.75	6,518	+0.27(+2.16%)
Mar 28, 2022	12.75	12.80	12.48	12.48	5,525	-0.34(-2.65%)
Mar 25, 2022	12.58	12.82	12.24	12.82	3,619	+0.45(+3.64%)
Mar 24, 2022	12.95	12.95	12.37	12.37	3,762	-0.48(-3.70%)
Mar 23, 2022	12.90	12.91	12.75	12.85	5,079	-0.10(-0.81%)
Mar 22, 2022	12.84	12.95	12.84	12.95	943	+0.09(+0.70%)
Mar 21, 2022	12.60	12.95	12.60	12.86	2,355	-0.09(-0.69%)
Mar 18, 2022	12.79	12.95	12.50	12.95	11,139	+0.16(+1.25%)
Mar 17, 2022	12.00	12.79	12.00	12.79	9,322	+0.29(+2.32%)
Mar 16, 2022	12.07	12.50	11.80	12.50	9,772	+0.47(+3.91%)
Mar 15, 2022	12.10	12.27	12.02	12.03	4,477	-0.21(-1.72%)
Mar 14, 2022	12.10	12.40	12.10	12.24	2,298	+0.03(+0.20%)
Mar 11, 2022	12.19	12.34	12.10	12.21	8,720	-0.04(-0.29%)
Mar 10, 2022	11.92	12.25	11.89	12.25	12,783	+0.15(+1.24%)
Mar 09, 2022	12.26	12.26	12.04	12.10	2,974	+0.08(+0.67%)
Mar 08, 2022	11.50	12.50	11.50	12.02	15,745	+0.52(+4.52%)
Mar 07, 2022	11.56	12.06	11.50	11.50	5,911	-0.63(-5.19%)
Mar 04, 2022	11.86	12.14	11.51	12.13	3,272	+0.16(+1.34%)
Mar 03, 2022	12.06	12.06	11.79	11.97	21,722	-0.32(-2.60%)
Mar 02, 2022	12.29	12.42	12.02	12.29	9,991	+0.04(+0.33%)
Mar 01, 2022	12.24	12.36	12.02	12.25	5,734	-0.01(-0.08%)
Feb 28, 2022	12.25	12.38	12.25	12.26	5,098	+0.06(+0.53%)
Feb 25, 2022	12.12	12.44	12.00	12.20	5,130	-0.01(-0.05%)
Feb 24, 2022	11.90	12.36	11.90	12.20	23,708	+0.29(+2.44%)
Feb 23, 2022	12.00	12.06	11.91	11.91	2,129	-0.29(-2.38%)
Feb 22, 2022	12.43	12.43	11.92	12.20	9,019	+0.05(+0.41%)
Feb 18, 2022				12.15	0	+0.23(+1.93%)
Feb 17, 2022	12.16	12.33	11.92	11.92	27,997	-0.19(-1.57%)
Feb 16, 2022	12.35	12.36	12.11	12.11	32,118	-0.04(-0.33%)
Feb 15, 2022	12.25	12.27	12.00	12.15	47,097	+0.05(+0.41%)
Feb 14, 2022	12.00	12.36	12.00	12.10	8,227	+0.09(+0.75%)
Feb 11, 2022	12.30	12.30	12.00	12.01	23,914	-0.35(-2.83%)
Feb 10, 2022	12.31	12.44	12.04	12.36	35,013	-0.23(-1.83%)
Feb 09, 2022	12.85	12.90	12.35	12.59	34,702	-0.63(-4.76%)
Feb 08, 2022	13.19	13.25	13.03	13.22	11,756	-0.01(-0.08%)
Feb 07, 2022	12.59	13.23	12.59	13.23	8,789	+0.34(+2.64%)
Feb 04, 2022	12.78	12.99	12.78	12.89	6,854	+0.19(+1.50%)
Feb 03, 2022	12.78		12.70	12.70	5,893	-0.11(-0.86%)
Feb 02, 2022	12.76	12.99	12.71	12.81	9,259	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.