Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.62	16.21	14.29	14.44	244,028	-1.71(-10.62%)
Apr 28, 2022	15.63	16.49	14.44	16.15	437,784	+0.90(+5.91%)
Apr 27, 2022	15.45	16.09	14.76	15.25	204,765	-0.14(-0.88%)
Apr 26, 2022	16.60	16.67	15.36	15.39	236,365	-1.73(-10.13%)
Apr 25, 2022	15.82	17.15	15.62	17.12	193,168	+0.75(+4.56%)
Apr 22, 2022	17.92	18.09	16.20	16.37	482,455	-2.19(-11.80%)
Apr 21, 2022	20.36	20.59	18.15	18.56	324,134	-1.24(-6.26%)
Apr 20, 2022	20.88	21.00	19.74	19.80	252,213	-0.85(-4.13%)
Apr 19, 2022	18.59	20.93	18.58	20.66	388,506	+2.10(+11.33%)
Apr 18, 2022	18.74	19.02	18.03	18.55	107,254	-0.47(-2.50%)
Apr 14, 2022	19.71	20.25	18.95	19.03	118,754	-0.54(-2.77%)
Apr 13, 2022	18.42	19.71	18.22	19.57	173,261	+1.17(+6.37%)
Apr 12, 2022	19.56	20.67	18.20	18.40	249,391	-0.37(-1.96%)
Apr 11, 2022	18.27	20.06	18.12	18.77	186,786	+0.12(+0.62%)
Apr 08, 2022	17.96	19.42	17.57	18.65	348,190	+0.63(+3.49%)
Apr 07, 2022	17.55	18.20	16.48	18.02	177,565	+0.30(+1.70%)
Apr 06, 2022	17.89	18.05	16.69	17.72	191,719	-0.86(-4.64%)
Apr 05, 2022	19.62	20.11	18.39	18.58	181,311	-1.21(-6.12%)
Apr 04, 2022	18.55	20.05	18.27	19.79	302,059	+1.46(+7.98%)
Apr 01, 2022	18.83	19.04	17.99	18.33	336,883	-0.27(-1.46%)
Mar 31, 2022	20.56	20.56	18.47	18.60	571,495	-1.78(-8.75%)
Mar 30, 2022	22.59	22.65	20.11	20.38	453,439	-2.98(-12.77%)
Mar 29, 2022	21.59	23.76	21.59	23.37	417,455	+2.47(+11.82%)
Mar 28, 2022	20.24	20.90	19.38	20.90	110,476	+0.66(+3.26%)
Mar 25, 2022	21.25	21.32	19.80	20.24	151,584	-0.94(-4.44%)
Mar 24, 2022	20.93	21.18	19.89	21.18	137,907	+0.67(+3.26%)
Mar 23, 2022	21.43	21.80	20.42	20.51	134,304	-1.36(-6.20%)
Mar 22, 2022	20.89	22.04	20.89	21.87	154,759	+1.33(+6.46%)
Mar 21, 2022	21.97	22.29	20.01	20.54	144,733	-1.38(-6.28%)
Mar 18, 2022	20.79	22.02	20.65	21.92	169,609	+0.75(+3.52%)
Mar 17, 2022	19.88	21.28	19.57	21.17	227,980	+0.90(+4.45%)
Mar 16, 2022	18.66	20.39	18.49	20.27	406,289	+2.14(+11.81%)
Mar 15, 2022	16.84	18.23	16.84	18.13	144,921	+1.42(+8.53%)
Mar 14, 2022	17.43	17.99	16.45	16.70	160,618	-0.56(-3.25%)
Mar 11, 2022	19.03	19.28	17.23	17.27	288,477	-1.49(-7.95%)
Mar 10, 2022	18.01	18.82		18.76	176,025	+0.00(+0.00%)
Mar 09, 2022	18.74	19.43	18.60	18.76	191,993	+1.03(+5.79%)
Mar 08, 2022	16.66	19.38	16.53	17.73	302,896	+1.07(+6.40%)
Mar 07, 2022	19.03	19.55	16.57	16.66	262,880	-2.46(-12.87%)
Mar 04, 2022	19.79	20.02	18.35	19.13	188,230	-1.25(-6.13%)
Mar 03, 2022	21.50	21.50	19.55	20.38	178,404	-0.77(-3.62%)
Mar 02, 2022	19.40	21.56	19.18	21.14	316,134	+2.06(+10.82%)
Mar 01, 2022	20.55	20.98	18.62	19.08	220,392	-1.56(-7.56%)
Feb 28, 2022	19.78	21.06	19.66	20.64	297,649	-0.10(-0.47%)
Feb 25, 2022	19.82	20.73	19.13	20.73	295,407	+1.03(+5.21%)
Feb 24, 2022	15.51	19.80	15.33	19.71	486,684	+2.06(+11.70%)
Feb 23, 2022	19.55	19.58	17.51	17.64	374,368	-1.37(-7.19%)
Feb 22, 2022	21.07	21.67	18.70	19.01	359,559	-2.46(-11.46%)
Feb 18, 2022				21.47	0	-0.56(-2.55%)
Feb 17, 2022	23.46	23.90	21.75	22.03	204,366	-1.85(-7.75%)
Feb 16, 2022	24.41	24.57	23.11	23.88	278,132	-0.87(-3.52%)
Feb 15, 2022	23.57	24.87	23.45	24.75	265,353	+2.25(+9.99%)
Feb 14, 2022	22.86	23.48	22.00	22.51	181,710	-0.39(-1.69%)
Feb 11, 2022	24.43	24.90	22.51	22.89	257,278	-1.45(-5.97%)
Feb 10, 2022	24.66	26.69	23.89	24.35	424,690	-1.69(-6.48%)
Feb 09, 2022	25.23	26.08	25.09	26.03	444,853	+1.53(+6.25%)
Feb 08, 2022	22.52	24.81	22.52	24.50	308,971	+1.92(+8.49%)
Feb 07, 2022	22.47	23.49	21.86	22.58	200,079	+0.32(+1.44%)
Feb 04, 2022	22.35	22.82	20.45	22.26	479,551	+0.13(+0.57%)
Feb 03, 2022	23.23		21.88	22.14	373,066	-1.94(-8.05%)
Feb 02, 2022	26.49	26.53	23.29	24.08	297,235	-2.17(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.