Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.99	26.15	24.86	25.02	545,451	-1.06(-4.05%)
Apr 28, 2022	26.23	26.42	25.74	26.07	505,476	+0.27(+1.03%)
Apr 27, 2022	25.68	26.03	25.08	25.81	693,366	+0.17(+0.67%)
Apr 26, 2022	26.31	26.48	25.62	25.63	524,621	-0.87(-3.27%)
Apr 25, 2022	25.76	26.51	25.34	26.50	966,137	+0.74(+2.88%)
Apr 22, 2022	26.41	26.58	25.73	25.76	468,939	-0.83(-3.12%)
Apr 21, 2022	26.77	26.85	26.38	26.59	531,398	+0.11(+0.43%)
Apr 20, 2022	26.45	26.93	26.10	26.47	618,098	+0.37(+1.42%)
Apr 19, 2022	25.82	26.45	25.72	26.10	675,137	+0.38(+1.48%)
Apr 18, 2022	25.84	26.18	25.54	25.72	514,837	-0.19(-0.73%)
Apr 14, 2022	26.35	26.58	25.80	25.91	288,027	-0.36(-1.38%)
Apr 13, 2022	26.07	26.57	26.04	26.27	553,717	+0.39(+1.51%)
Apr 12, 2022	25.75	26.48	25.61	25.88	742,621	+0.34(+1.34%)
Apr 11, 2022	25.23	26.00	25.20	25.54	698,110	+0.20(+0.79%)
Apr 08, 2022	24.84	25.54	24.62	25.34	781,428	+0.56(+2.27%)
Apr 07, 2022	24.48	24.89	24.03	24.78	859,572	+0.24(+0.97%)
Apr 06, 2022	24.56	24.90	24.15	24.54	584,523	-0.37(-1.49%)
Apr 05, 2022	25.30	25.49	24.67	24.91	502,262	-0.51(-2.02%)
Apr 04, 2022	25.19	25.67	25.03	25.43	583,660	+0.41(+1.64%)
Apr 01, 2022	25.35	25.54	24.73	25.02	976,144	-0.09(-0.34%)
Mar 31, 2022	25.70	25.99	25.00	25.10	685,087	-0.72(-2.80%)
Mar 30, 2022	26.28	26.52	25.70	25.82	415,437	-0.70(-2.66%)
Mar 29, 2022	26.54	27.13	26.32	26.53	1,242,111	+0.46(+1.75%)
Mar 28, 2022	26.18	26.20	25.69	26.07	363,711	-0.24(-0.90%)
Mar 25, 2022	26.14	26.39	26.02	26.31	262,837	+0.24(+0.91%)
Mar 24, 2022	26.09	26.15	25.86	26.07	271,755	+0.03(+0.11%)
Mar 23, 2022	26.95	27.37	25.98	26.04	372,804	-1.13(-4.17%)
Mar 22, 2022	27.39	27.69	26.82	27.18	347,671	+0.03(+0.10%)
Mar 21, 2022	27.97	28.33	27.06	27.15	423,633	-0.87(-3.09%)
Mar 18, 2022	27.93	28.14	27.54	28.01	1,165,383	+0.14(+0.51%)
Mar 17, 2022	27.66	27.97	27.36	27.87	491,233	-0.06(-0.20%)
Mar 16, 2022	27.40	28.01	27.26	27.93	528,716	+0.52(+1.91%)
Mar 15, 2022	27.32	27.73	27.17	27.40	908,577	+0.28(+1.02%)
Mar 14, 2022	27.44	27.79	26.78	27.13	358,094	+0.00(+0.00%)
Mar 11, 2022	28.08	28.26	27.11	27.13	262,572	-0.65(-2.33%)
Mar 10, 2022	26.41	28.00	26.41	27.78	775,551	+0.99(+3.70%)
Mar 09, 2022	26.93	27.37	26.67	26.79	668,952	+0.54(+2.07%)
Mar 08, 2022	25.96	26.96	25.75	26.24	611,972	+0.23(+0.88%)
Mar 07, 2022	27.96	28.15	25.94	26.02	460,654	-1.83(-6.56%)
Mar 04, 2022	28.05	28.46	27.58	27.84	491,479	-0.49(-1.71%)
Mar 03, 2022	28.11	28.55	27.91	28.33	651,695	+0.08(+0.27%)
Mar 02, 2022	27.80	28.49	27.76	28.25	1,424,487	+0.49(+1.77%)
Mar 01, 2022	27.51	28.01	27.33	27.76	1,024,809	+0.14(+0.51%)
Feb 28, 2022	27.31	27.93	27.31	27.62	445,763	-0.01(-0.03%)
Feb 25, 2022	27.02	27.71	26.71	27.63	448,010	+0.55(+2.03%)
Feb 24, 2022	25.44	27.16	25.44	27.08	679,782	+0.76(+2.88%)
Feb 23, 2022	26.66	26.86	26.05	26.32	536,884	-0.09(-0.32%)
Feb 22, 2022	27.03	27.13	25.77	26.41	668,499	-0.86(-3.16%)
Feb 18, 2022				27.27	0	-0.02(-0.07%)
Feb 17, 2022	28.30	28.39	27.07	27.29	1,200,567	-1.25(-4.38%)
Feb 16, 2022	31.61	32.17	27.49	28.54	3,440,142	-5.95(-17.26%)
Feb 15, 2022	33.85	34.58	33.85	34.49	575,852	+0.91(+2.71%)
Feb 14, 2022	33.82	34.36	33.45	33.58	397,435	-0.14(-0.42%)
Feb 11, 2022	33.71	34.42	33.60	33.73	316,548	+0.13(+0.39%)
Feb 10, 2022	34.05	34.69	33.47	33.59	346,585	-1.14(-3.27%)
Feb 09, 2022	34.53	34.82	34.26	34.73	333,012	+0.48(+1.41%)
Feb 08, 2022	33.42	34.32	33.42	34.25	363,697	+0.70(+2.09%)
Feb 07, 2022	33.65	34.06	33.39	33.55	276,555	-0.18(-0.53%)
Feb 04, 2022	34.05	34.16	33.38	33.73	410,254	-0.41(-1.19%)
Feb 03, 2022	34.67		34.03	34.13	487,185	-0.77(-2.20%)
Feb 02, 2022	35.56	35.70	34.41	34.90	409,133	-0.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.