Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0017	0.0015	0.0016	3,206,001	+0.00(+0.00%)
Apr 28, 2022	0.0015	0.0018	0.0014	0.0016	7,465,360	+0.00(+6.67%)
Apr 27, 2022	0.0015	0.0016	0.0014	0.0015	6,251,940	+0.00(+7.14%)
Apr 26, 2022	0.0014	0.0014	0.0013	0.0014	4,113,010	+0.00(+0.00%)
Apr 25, 2022	0.0014	0.0016	0.0013	0.0014	3,556,924	+0.00(+0.00%)
Apr 22, 2022	0.0013	0.0015	0.0013	0.0014	2,353,699	+0.00(+0.00%)
Apr 21, 2022	0.0015	0.0016	0.0014	0.0014	2,481,667	+0.00(+0.00%)
Apr 20, 2022	0.0014	0.0016	0.0013	0.0014	21,833,314	+0.00(+0.00%)
Apr 19, 2022	0.0016	0.0016	0.0013	0.0014	6,010,682	-0.00(-6.67%)
Apr 18, 2022	0.0013	0.0015	0.0012	0.0015	19,067,274	+0.00(+15.38%)
Apr 14, 2022	0.0014	0.0015	0.0011	0.0013	37,165,788	-0.00(-7.14%)
Apr 13, 2022	0.0017	0.0017	0.0014	0.0014	6,269,414	-0.00(-12.50%)
Apr 12, 2022	0.0016	0.0018	0.0015	0.0016	8,745,955	+0.00(+0.00%)
Apr 11, 2022	0.0018	0.0018	0.0016	0.0016	3,190,319	-0.00(-11.11%)
Apr 08, 2022	0.0018	0.0018	0.0017	0.0018	1,354,519	+0.00(+5.88%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0017	7,924,645	+0.00(+0.00%)
Apr 06, 2022	0.0016	0.0017	0.0015	0.0017	5,637,252	+0.00(+0.00%)
Apr 05, 2022	0.0017	0.0017	0.0015	0.0017	4,104,308	-0.00(-5.56%)
Apr 04, 2022	0.0017	0.0018	0.0015	0.0018	11,946,836	-0.00(-5.26%)
Apr 01, 2022	0.0019	0.0021	0.0018	0.0019	10,196,522	-0.00(-5.00%)
Mar 31, 2022	0.0021	0.0021	0.0019	0.0020	4,235,147	+0.00(+0.00%)
Mar 30, 2022	0.0020	0.0022	0.0019	0.0020	11,059,285	+0.00(+5.26%)
Mar 29, 2022	0.0019	0.0020	0.0019	0.0019	6,199,166	-0.00(-5.00%)
Mar 28, 2022	0.0020	0.0022	0.0018	0.0020	7,509,865	+0.00(+5.26%)
Mar 25, 2022	0.0021	0.0022	0.0017	0.0019	38,022,904	-0.00(-9.52%)
Mar 24, 2022	0.0015	0.0030	0.0015	0.0021	253,644,768	+0.00(+40.00%)
Mar 23, 2022	0.0015	0.0015	0.0014	0.0015	218,500	+0.00(+7.14%)
Mar 22, 2022	0.0018	0.0018	0.0014	0.0014	401,323	-0.00(-6.67%)
Mar 21, 2022	0.0017	0.0017	0.0013	0.0015	2,767,310	-0.00(-11.76%)
Mar 18, 2022	0.0013	0.0018	0.0013	0.0017	6,463,194	+0.00(+30.77%)
Mar 17, 2022	0.0011	0.0013	0.0011	0.0013	3,168,905	+0.00(+8.33%)
Mar 16, 2022	0.0011	0.0012	0.0011	0.0012	2,161,568	+0.00(+0.00%)
Mar 15, 2022	0.0013	0.0013	0.0012	0.0012	1,300,962	-0.00(-7.69%)
Mar 14, 2022	0.0011	0.0013	0.0011	0.0013	4,024,507	+0.00(+8.33%)
Mar 11, 2022	0.0012	0.0013	0.0011	0.0012	1,349,339	+0.00(+0.00%)
Mar 10, 2022	0.0012	0.0013	0.0011	0.0012	4,695,780	+0.00(+0.00%)
Mar 09, 2022	0.0013	0.0013	0.0012	0.0012	997,039	+0.00(+0.00%)
Mar 08, 2022	0.0012	0.0013	0.0012	0.0012	4,504,244	-0.00(-7.69%)
Mar 07, 2022	0.0014	0.0015	0.0011	0.0013	7,004,937	+0.00(+8.33%)
Mar 04, 2022	0.0014	0.0014	0.0012	0.0012	9,415,833	-0.00(-14.29%)
Mar 03, 2022	0.0014	0.0014	0.0013	0.0014	3,003,922	+0.00(+0.00%)
Mar 02, 2022	0.0011	0.0014	0.0011	0.0014	4,154,736	+0.00(+7.69%)
Mar 01, 2022	0.0014	0.0014	0.0012	0.0013	16,751,795	+0.00(+0.00%)
Feb 28, 2022	0.0014	0.0015	0.0013	0.0013	16,657,984	-0.00(-7.14%)
Feb 25, 2022	0.0014	0.0016	0.0014	0.0014	17,667,428	+0.00(+7.69%)
Feb 24, 2022	0.0011	0.0020	0.0011	0.0013	105,308,208	+0.00(+18.18%)
Feb 23, 2022	0.0013	0.0013	0.0011	0.0011	3,090,545	-0.00(-15.38%)
Feb 22, 2022	0.0011	0.0015	0.0009	0.0013	73,823,568	+0.00(+18.18%)
Feb 18, 2022				0.0011	0	+0.00(+0.00%)
Feb 17, 2022	0.0012	0.0013	0.0010	0.0011	86,036,896	-0.00(-8.33%)
Feb 16, 2022	0.0014	0.0014	0.0011	0.0012	14,353,491	-0.00(-7.69%)
Feb 15, 2022	0.0013	0.0014	0.0013	0.0013	3,025,539	+0.00(+0.00%)
Feb 14, 2022	0.0014	0.0014	0.0011	0.0013	9,540,803	+0.00(+0.00%)
Feb 11, 2022	0.0014	0.0014	0.0011	0.0013	29,704,234	-0.00(-7.14%)
Feb 10, 2022	0.0017	0.0017	0.0013	0.0014	293,342,752	-0.00(-17.65%)
Feb 09, 2022	0.0020	0.0020	0.0017	0.0017	50,814,952	-0.00(-15.00%)
Feb 08, 2022	0.0024	0.0024	0.0020	0.0020	2,273,417	-0.00(-13.04%)
Feb 07, 2022	0.0025	0.0026	0.0021	0.0023	6,436,699	-0.00(-8.00%)
Feb 04, 2022	0.0025	0.0026	0.0021	0.0025	6,981,429	+0.00(+4.17%)
Feb 03, 2022	0.0023			0.0024	12,631,591	-0.00(-7.69%)
Feb 02, 2022	0.0033	0.0034	0.0024	0.0026	19,006,440	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.