Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.79	11.79	11.61	11.61	8,824	-0.12(-1.02%)
Apr 28, 2022	11.65	11.75	11.65	11.73	17,374	+0.08(+0.69%)
Apr 27, 2022	11.89	11.89	11.65	11.65	21,900	-0.21(-1.77%)
Apr 26, 2022	11.79	11.87	11.79	11.86	8,582	-0.08(-0.67%)
Apr 25, 2022	11.84	11.95	11.82	11.94	18,044	+0.11(+0.93%)
Apr 22, 2022	11.99	11.99	11.78	11.83	19,966	-0.05(-0.42%)
Apr 21, 2022	11.93	11.98	11.88	11.88	10,604	-0.03(-0.25%)
Apr 20, 2022	11.95	11.96	11.91	11.91	9,485	+0.02(+0.17%)
Apr 19, 2022	11.90	11.93	11.89	11.89	17,501	-0.05(-0.42%)
Apr 18, 2022	11.92	11.96	11.88	11.94	5,317	+0.02(+0.17%)
Apr 14, 2022				11.92	0	-0.05(-0.42%)
Apr 13, 2022	11.85	12.02	11.85	11.97	21,022	+0.15(+1.27%)
Apr 12, 2022	11.84	11.93	11.82	11.82	35,047	-0.03(-0.25%)
Apr 11, 2022	11.88	11.90	11.84	11.85	21,539	-0.09(-0.75%)
Apr 08, 2022	11.99	12.02	11.93	11.94	10,749	-0.10(-0.83%)
Apr 07, 2022	12.00	12.07	12.00	12.04	5,770	+0.07(+0.58%)
Apr 06, 2022	12.10	12.10	11.95	11.97	50,326	-0.15(-1.24%)
Apr 05, 2022	12.22	12.22	12.10	12.12	189,452	-0.17(-1.38%)
Apr 04, 2022	12.22	12.29	12.22	12.29	3,140	+0.06(+0.49%)
Apr 01, 2022	12.18	12.23	12.15	12.23	11,507	-0.02(-0.16%)
Mar 31, 2022	12.28	12.28	12.24	12.25	3,687	+0.03(+0.25%)
Mar 30, 2022	12.25	12.25	12.20	12.22	9,048	-0.09(-0.73%)
Mar 29, 2022	12.26	12.32	12.22	12.31	13,697	+0.12(+0.98%)
Mar 28, 2022	12.20	12.23	12.19	12.19	7,852	-0.01(-0.08%)
Mar 25, 2022	12.26	12.26	12.15	12.20	25,678	-0.05(-0.41%)
Mar 24, 2022	12.26	12.26	12.20	12.25	12,034	+0.04(+0.33%)
Mar 23, 2022	12.27	12.27	12.18	12.21	9,910	-0.03(-0.25%)
Mar 22, 2022	12.22	12.25	12.18	12.24	12,983	+0.02(+0.16%)
Mar 21, 2022	12.32	12.33	12.20	12.22	17,414	-0.10(-0.81%)
Mar 18, 2022	12.25	12.33	12.24	12.32	19,097	+0.03(+0.24%)
Mar 17, 2022	12.20	12.29	12.20	12.29	22,515	+0.11(+0.90%)
Mar 16, 2022	12.05	12.18	12.05	12.18	10,995	+0.17(+1.42%)
Mar 15, 2022	12.04	12.05	11.95	12.01	15,265	+0.02(+0.17%)
Mar 14, 2022	12.18	12.18	11.97	11.99	16,175	-0.12(-0.99%)
Mar 11, 2022	12.29	12.29	12.11	12.11	17,666	-0.11(-0.90%)
Mar 10, 2022	12.22	12.22	12.18	12.22	6,842	-0.10(-0.81%)
Mar 09, 2022	12.24	12.34	12.24	12.32	45,034	+0.11(+0.90%)
Mar 08, 2022	12.25	12.25	12.18	12.21	5,364	-0.02(-0.16%)
Mar 07, 2022	12.26	12.29	12.23	12.23	16,211	-0.17(-1.37%)
Mar 04, 2022	12.35	12.40	12.35	12.40	15,699	-0.04(-0.32%)
Mar 03, 2022	12.42	12.45	12.40	12.44	5,599	-0.05(-0.40%)
Mar 02, 2022	12.40	12.50	12.40	12.49	15,124	+0.13(+1.05%)
Mar 01, 2022	12.38	12.42	12.34	12.36	7,765	-0.07(-0.56%)
Feb 28, 2022	12.30	12.45	12.30	12.43	16,845	+0.02(+0.16%)
Feb 25, 2022	12.29	12.47	12.38	12.41	19,368	-0.04(-0.32%)
Feb 24, 2022	12.16	12.45	12.16	12.45	47,137	+0.07(+0.57%)
Feb 23, 2022	12.42	12.42	12.36	12.38	9,020	+0.08(+0.65%)
Feb 22, 2022	12.44	12.44	12.25	12.30	14,984	-0.15(-1.20%)
Feb 18, 2022				12.45	0	+0.05(+0.40%)
Feb 17, 2022	12.44	12.44	12.38	12.40	4,400	-0.05(-0.40%)
Feb 16, 2022	12.38	12.45	12.35	12.45	10,765	+0.14(+1.14%)
Feb 15, 2022	12.33	12.40	12.31	12.31	20,860	-0.04(-0.32%)
Feb 14, 2022	12.40	12.40	12.34	12.35	18,307	-0.06(-0.48%)
Feb 11, 2022	12.44	12.45	12.36	12.41	15,603	-0.04(-0.32%)
Feb 10, 2022	12.55	12.56	12.44	12.45	21,010	-0.15(-1.19%)
Feb 09, 2022	12.58	12.61	12.57	12.60	10,703	+0.03(+0.24%)
Feb 08, 2022	12.50	12.62	12.50	12.57	18,971	-0.03(-0.24%)
Feb 07, 2022	12.50	12.61	12.50	12.60	25,814	+0.10(+0.80%)
Feb 04, 2022	12.51	12.58	12.50	12.50	15,722	-0.10(-0.79%)
Feb 03, 2022	12.60	12.64		12.60	10,303	-0.08(-0.63%)
Feb 02, 2022	12.68	12.68	12.64	12.68	9,065	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.