Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.88	41.88	41.88	41.88	517	+1.58(+3.92%)
Apr 28, 2022	40.30	40.30	40.30	40.30	182	-0.67(-1.64%)
Apr 25, 2022				40.97	123	-0.78(-1.87%)
Apr 22, 2022	41.75	41.75	41.75	41.75	302	-2.59(-5.84%)
Apr 21, 2022	42.17	44.34	42.17	44.34	1,620	+2.36(+5.62%)
Apr 20, 2022	41.98	41.98	41.98	41.98	224	-1.29(-2.98%)
Apr 18, 2022				43.27	59	+1.33(+3.17%)
Apr 14, 2022	42.34	42.42	40.62	41.94	1,595	+3.03(+7.79%)
Apr 13, 2022	38.91	41.14	38.91	38.91	1,034	-0.20(-0.51%)
Apr 12, 2022	39.11	39.11	39.11	39.11	936	-3.82(-8.90%)
Apr 04, 2022				42.93	495	-0.90(-2.05%)
Mar 31, 2022				43.83	49	+1.33(+3.13%)
Mar 24, 2022				42.50	221	-1.95(-4.39%)
Mar 17, 2022				44.45	105	-2.26(-4.84%)
Mar 16, 2022	42.88	46.71	42.80	46.71	1,325	+4.92(+11.77%)
Mar 15, 2022	41.79	41.79	41.79	41.79	358	-0.24(-0.57%)
Mar 14, 2022	42.03	42.03	42.03	42.03	2,165	+2.57(+6.52%)
Mar 11, 2022	39.46	39.46	39.46	39.46	162	-1.79(-4.34%)
Mar 09, 2022				41.25	96	+3.12(+8.18%)
Mar 07, 2022				38.13	148	-3.34(-8.05%)
Mar 04, 2022	41.47	41.47	41.47	41.47	328	-2.78(-6.28%)
Mar 03, 2022	44.25	44.25	44.25	44.25	151	-3.34(-7.01%)
Mar 01, 2022				47.59	25	-4.32(-8.33%)
Feb 28, 2022	51.83	51.91	51.83	51.91	469	-0.91(-1.72%)
Feb 25, 2022	52.82	52.82	52.82	52.82	174	-3.14(-5.61%)
Feb 22, 2022				55.96	9	-1.03(-1.81%)
Feb 10, 2022				56.99	0	+3.24(+6.03%)
Feb 08, 2022				53.75	86	-1.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.