Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.950	1.820	1.830	1,972,577	+0.00(+0.00%)
Apr 28, 2022	1.770	1.870	1.750	1.830	833,082	+0.02(+1.10%)
Apr 27, 2022	1.820	1.890	1.790	1.810	641,971	-0.01(-0.55%)
Apr 26, 2022	1.900	1.970	1.820	1.820	1,202,815	-0.10(-5.21%)
Apr 25, 2022	2.020	2.045	1.893	1.920	1,502,829	-0.17(-8.13%)
Apr 22, 2022	2.130	2.190	2.060	2.090	1,217,846	-0.11(-5.00%)
Apr 21, 2022	2.360	2.361	2.124	2.200	1,543,351	-0.20(-8.33%)
Apr 20, 2022	2.440	2.450	2.330	2.400	1,122,288	-0.07(-2.83%)
Apr 19, 2022	2.540	2.581	2.440	2.470	1,271,689	-0.09(-3.52%)
Apr 18, 2022	2.530	2.630	2.510	2.560	1,300,253	+0.02(+0.79%)
Apr 14, 2022	2.580	2.580	2.455	2.540	1,075,506	-0.02(-0.78%)
Apr 13, 2022	2.500	2.580	2.477	2.560	1,004,048	+0.06(+2.40%)
Apr 12, 2022	2.440	2.500	2.373	2.500	1,055,800	+0.11(+4.60%)
Apr 11, 2022	2.390	2.460	2.360	2.390	965,404	+0.02(+0.84%)
Apr 08, 2022	2.280	2.390	2.280	2.370	688,064	+0.10(+4.41%)
Apr 07, 2022	2.220	2.320	2.210	2.270	643,122	+0.04(+1.79%)
Apr 06, 2022	2.270	2.290	2.205	2.230	673,898	-0.03(-1.33%)
Apr 05, 2022	2.380	2.410	2.241	2.260	850,068	-0.08(-3.42%)
Apr 04, 2022	2.390	2.400	2.303	2.340	790,394	-0.04(-1.68%)
Apr 01, 2022	2.220	2.380	2.210	2.380	1,146,172	+0.14(+6.25%)
Mar 31, 2022	2.220	2.300	2.210	2.240	914,574	+0.01(+0.45%)
Mar 30, 2022	2.230	2.340	2.220	2.230	676,541	+0.00(+0.00%)
Mar 29, 2022	2.200	2.280	2.150	2.230	1,080,747	-0.04(-1.76%)
Mar 28, 2022	2.320	2.330	2.250	2.270	1,467,808	-0.15(-6.20%)
Mar 25, 2022	2.430	2.455	2.361	2.420	847,511	-0.01(-0.41%)
Mar 24, 2022	2.500	2.540	2.410	2.430	1,161,724	-0.06(-2.41%)
Mar 23, 2022	2.470	2.490	2.420	2.490	1,158,215	+0.03(+1.22%)
Mar 22, 2022	2.410	2.460	2.360	2.460	2,022,123	+0.05(+2.07%)
Mar 21, 2022	2.310	2.461	2.310	2.410	2,135,247	+0.12(+5.24%)
Mar 18, 2022	2.270	2.390	2.245	2.290	3,116,307	+0.05(+2.23%)
Mar 17, 2022	2.130	2.300	2.130	2.240	2,475,693	+0.10(+4.67%)
Mar 16, 2022	2.080	2.160	2.030	2.140	2,523,706	-0.05(-2.28%)
Mar 15, 2022	2.130	2.200	2.000	2.190	2,247,899	-0.01(-0.45%)
Mar 14, 2022	2.200	2.210	2.080	2.200	2,037,751	-0.03(-1.35%)
Mar 11, 2022	2.300	2.300	2.120	2.230	1,882,888	-0.08(-3.46%)
Mar 10, 2022	2.320	2.400	2.170	2.310	2,355,089	+0.01(+0.43%)
Mar 09, 2022	2.090	2.310	2.000	2.300	2,881,440	+0.05(+2.22%)
Mar 08, 2022	2.240	2.500	2.050	2.250	6,871,864	+0.11(+5.14%)
Mar 07, 2022	1.990	2.200	1.980	2.140	3,744,715	+0.19(+9.74%)
Mar 04, 2022	1.780	2.000	1.780	1.950	2,664,815	+0.19(+10.80%)
Mar 03, 2022	1.760	1.790	1.720	1.760	720,121	-0.03(-1.68%)
Mar 02, 2022	1.760	1.795	1.740	1.790	807,849	+0.02(+1.13%)
Mar 01, 2022	1.640	1.790	1.640	1.770	1,799,227	+0.15(+9.26%)
Feb 28, 2022	1.640	1.660	1.600	1.620	723,795	-0.02(-1.22%)
Feb 25, 2022	1.650	1.660	1.620	1.640	792,668	-0.04(-2.38%)
Feb 24, 2022	1.800	1.820	1.630	1.680	1,984,927	-0.05(-2.89%)
Feb 23, 2022	1.730	1.770	1.705	1.730	1,221,070	+0.01(+0.58%)
Feb 22, 2022	1.790	1.830	1.715	1.720	1,373,424	-0.07(-3.91%)
Feb 18, 2022				1.790	0	-0.03(-1.65%)
Feb 17, 2022	1.730	1.820	1.710	1.820	2,138,213	+0.12(+7.06%)
Feb 16, 2022	1.680	1.700	1.670	1.700	783,017	+0.03(+1.80%)
Feb 15, 2022	1.630	1.690	1.610	1.670	901,370	-0.03(-1.76%)
Feb 14, 2022	1.700	1.730	1.670	1.700	996,301	+0.01(+0.59%)
Feb 11, 2022	1.560	1.700	1.540	1.690	2,625,465	+0.14(+9.03%)
Feb 10, 2022	1.580	1.610	1.520	1.550	2,542,728	-0.04(-2.52%)
Feb 09, 2022	1.600	1.610	1.560	1.590	1,486,944	-0.01(-0.63%)
Feb 08, 2022	1.590	1.610	1.580	1.600	793,446	-0.01(-0.62%)
Feb 07, 2022	1.580	1.630	1.570	1.610	1,042,444	+0.05(+3.21%)
Feb 04, 2022	1.550	1.595	1.540	1.560	693,970	+0.01(+0.65%)
Feb 03, 2022	1.650		1.540	1.550	1,107,608	-0.12(-7.19%)
Feb 02, 2022	1.700	1.710	1.650	1.670	593,875	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.