Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.04	107.03	101.55	101.65	2,981,730	-1.03(-1.00%)
Apr 28, 2022	96.91	104.49	95.22	102.68	4,121,256	+6.01(+6.22%)
Apr 27, 2022	97.22	105.64	95.74	96.67	9,173,704	-13.74(-12.44%)
Apr 26, 2022	112.34	114.52	105.40	110.41	4,862,203	-1.73(-1.54%)
Apr 25, 2022	108.77	113.62	107.21	112.14	3,043,394	+1.93(+1.75%)
Apr 22, 2022	112.70	116.70	109.10	110.21	2,444,998	-2.41(-2.14%)
Apr 21, 2022	123.34	126.40	110.53	112.62	4,385,238	-9.87(-8.06%)
Apr 20, 2022	130.01	131.23	121.57	122.49	5,651,674	-14.92(-10.86%)
Apr 19, 2022	132.74	138.74	131.97	137.41	906,890	+2.98(+2.22%)
Apr 18, 2022	136.56	136.56	131.53	134.43	961,082	-1.84(-1.35%)
Apr 14, 2022	141.25	141.92	136.01	136.27	1,304,386	-5.07(-3.59%)
Apr 13, 2022	138.12	148.47	136.50	141.34	1,092,307	+2.44(+1.76%)
Apr 12, 2022	144.95	146.43	138.51	138.90	1,043,216	-0.71(-0.51%)
Apr 11, 2022	138.20	142.50	135.83	139.61	1,416,572	-1.67(-1.18%)
Apr 08, 2022	141.38	144.67	138.16	141.28	1,434,739	-0.11(-0.08%)
Apr 07, 2022	144.59	148.30	138.01	141.39	1,404,250	-4.25(-2.92%)
Apr 06, 2022	145.34	146.08	141.75	145.64	2,307,792	-3.27(-2.20%)
Apr 05, 2022	159.17	159.83	147.66	148.91	1,695,516	-9.93(-6.25%)
Apr 04, 2022	154.97	160.06	153.82	158.84	2,213,981	+5.14(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.