Retail Bull 3X Direxion (NY: RETL )

11.20 +0.19 (+1.73%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.58 11.61 10.76 11.05 476,560 -0.72(-6.12%)
May 27, 2022 11.14 11.81 11.09 11.77 835,916 +0.63(+5.68%)
May 26, 2022 10.27 11.41 10.27 11.14 1,589,902 +1.40(+14.39%)
May 25, 2022 7.947 9.892 7.918 9.737 1,816,381 +1.65(+20.46%)
May 24, 2022 8.463 8.492 7.597 8.083 875,043 -0.91(-10.16%)
May 23, 2022 9.173 9.202 8.497 8.998 885,413 -0.04(-0.43%)
May 20, 2022 9.902 9.960 8.083 9.036 1,256,382 -0.67(-6.91%)
May 19, 2022 9.455 10.26 9.046 9.708 690,028 -0.02(-0.20%)
May 18, 2022 11.61 11.64 9.329 9.727 1,077,262 -3.18(-24.64%)
May 17, 2022 12.55 13.05 11.80 12.91 190,699 +0.79(+6.50%)
May 16, 2022 12.44 12.73 11.92 12.12 155,060 -0.43(-3.41%)
May 13, 2022 12.08 12.80 11.99 12.55 345,652 +1.13(+9.88%)
May 12, 2022 10.22 12.07 10.15 11.42 400,008 +1.00(+9.62%)
May 11, 2022 11.88 12.34 10.30 10.42 497,254 -1.36(-11.56%)
May 10, 2022 13.02 13.30 10.97 11.78 244,556 -0.64(-5.17%)
May 09, 2022 12.96 13.37 12.16 12.42 186,026 -1.36(-9.88%)
May 06, 2022 14.43 14.67 12.95 13.78 201,545 -1.09(-7.33%)
May 05, 2022 16.33 16.46 14.11 14.87 404,151 -2.44(-14.10%)
May 04, 2022 15.89 17.34 14.85 17.31 282,792 +1.31(+8.21%)
May 03, 2022 15.74 16.20 15.29 16.00 179,089 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.