Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.71	57.96	54.84	55.65	671,655	-2.04(-3.54%)
May 27, 2022	55.87	57.69	55.48	57.69	443,279	+2.69(+4.89%)
May 26, 2022	52.57	55.43	52.57	55.00	610,062	+1.31(+2.44%)
May 25, 2022	52.52	53.75	52.24	53.69	559,421	+1.22(+2.33%)
May 24, 2022	54.69	54.69	51.94	52.47	650,441	-2.99(-5.39%)
May 23, 2022	56.92	56.92	54.68	55.46	398,352	-0.20(-0.36%)
May 20, 2022	56.57	57.58	53.80	55.66	630,183	+0.10(+0.18%)
May 19, 2022	53.13	56.50	53.13	55.56	785,840	+1.99(+3.71%)
May 18, 2022	55.40	56.23	52.79	53.57	680,998	-2.63(-4.68%)
May 17, 2022	57.00	58.24	54.12	56.20	587,810	+0.40(+0.72%)
May 16, 2022	58.52	59.87	55.71	55.80	703,358	-3.03(-5.15%)
May 13, 2022	55.08	59.05	55.08	58.83	947,799	+4.98(+9.25%)
May 12, 2022	51.85	55.26	51.20	53.85	1,178,567	+0.62(+1.16%)
May 11, 2022	55.50	56.71	51.84	53.23	1,083,433	-3.01(-5.35%)
May 10, 2022	58.84	59.49	53.75	56.24	1,140,213	-0.97(-1.70%)
May 09, 2022	61.55	62.38	55.91	57.21	1,282,073	-5.89(-9.33%)
May 06, 2022	65.63	66.02	62.83	63.10	881,157	-3.10(-4.68%)
May 05, 2022	70.00	70.34	65.40	66.20	1,093,576	-4.43(-6.27%)
May 04, 2022	71.87	71.98	66.87	70.63	2,317,814	+5.78(+8.91%)
May 03, 2022	65.82	67.94	64.17	64.85	940,321	-1.69(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.