Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5100	0.5210	0.5045	0.5116	107,043	+0.00(+0.25%)
May 27, 2022	0.5254	0.5310	0.5100	0.5103	279,788	-0.02(-2.87%)
May 26, 2022	0.5500	0.5686	0.5113	0.5254	169,877	-0.00(-0.87%)
May 25, 2022	0.5800	0.5800	0.5102	0.5300	144,752	-0.06(-10.17%)
May 24, 2022	0.6800	0.7000	0.5800	0.5900	104,503	-0.06(-9.22%)
May 23, 2022	0.5800	0.6499	0.5601	0.6499	51,913	+0.09(+16.26%)
May 20, 2022	0.5039	0.5597	0.5002	0.5590	151,524	+0.06(+11.76%)
May 19, 2022	0.5392	0.5849	0.5000	0.5002	230,025	-0.04(-7.20%)
May 18, 2022	0.5842	0.5842	0.5200	0.5390	89,003	-0.05(-7.72%)
May 17, 2022	0.6296	0.6296	0.5706	0.5841	96,808	+0.01(+1.69%)
May 16, 2022	0.5897	0.6200	0.5706	0.5744	92,154	-0.03(-5.51%)
May 13, 2022	0.6000	0.6498	0.5821	0.6079	117,026	+0.01(+1.32%)
May 12, 2022	0.7000	0.7000	0.5501	0.6000	215,312	-0.07(-10.53%)
May 11, 2022	0.7500	0.7961	0.6501	0.6706	67,974	-0.03(-4.21%)
May 10, 2022	0.6800	0.7500	0.6800	0.7001	44,878	+0.01(+1.46%)
May 09, 2022	0.7500	0.8000	0.6829	0.6900	128,010	-0.07(-9.21%)
May 06, 2022	0.8300	0.8341	0.7300	0.7600	133,628	-0.09(-10.59%)
May 05, 2022	0.9300	0.9300	0.8500	0.8500	92,586	-0.03(-3.90%)
May 04, 2022	0.8700	0.9000	0.8000	0.8845	209,039	-0.03(-3.23%)
May 03, 2022	1.080	1.080	0.7800	0.9140	1,017,072	-0.31(-25.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.