Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	638.65	648.24	637.19	648.24	982	+18.16(+2.88%)
May 27, 2022	637.74	642.00	624.00	630.08	878	+18.46(+3.02%)
May 26, 2022	598.92	616.33	598.84	611.62	901	+27.54(+4.72%)
May 25, 2022	585.40	593.82	579.06	584.08	1,034	-6.92(-1.17%)
May 24, 2022	591.00	599.88	591.00	591.00	872	-2.00(-0.34%)
May 23, 2022	593.72	604.00	585.53	593.00	553	+5.85(+1.00%)
May 20, 2022	605.27	605.27	580.00	587.15	1,323	-23.76(-3.89%)
May 19, 2022	586.92	610.92	586.92	610.91	3,406	+4.84(+0.80%)
May 18, 2022	610.01	614.38	596.33	606.07	507	-21.89(-3.49%)
May 17, 2022	626.40	642.00	606.06	627.96	1,332	+28.97(+4.84%)
May 16, 2022	595.00	617.00	595.00	598.99	1,157	-6.09(-1.01%)
May 13, 2022	597.68	608.48	594.04	605.08	1,159	+28.00(+4.85%)
May 12, 2022	580.87	594.54	567.00	577.08	1,151	-17.72(-2.98%)
May 11, 2022	594.77	609.27	587.31	594.80	2,493	+11.85(+2.03%)
May 10, 2022	584.99	589.68	576.99	582.95	1,106	+9.95(+1.74%)
May 09, 2022	580.12	584.14	567.56	573.00	2,777	-19.55(-3.30%)
May 06, 2022	610.70	610.70	586.06	592.55	2,120	-12.45(-2.06%)
May 05, 2022	627.60	632.30	600.00	605.00	1,096	-38.79(-6.03%)
May 04, 2022	630.47	647.45	627.00	643.79	844	+15.71(+2.50%)
May 03, 2022	639.00	643.91	628.08	628.08	2,335	-11.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.