Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.21	104.89	101.90	104.17	2,523,428	+0.15(+0.15%)
May 27, 2022	101.23	104.03	101.23	104.01	2,558,228	+3.99(+3.99%)
May 26, 2022	96.63	100.77	96.19	100.02	2,345,043	+2.72(+2.79%)
May 25, 2022	95.34	97.82	94.87	97.30	1,579,918	+1.74(+1.82%)
May 24, 2022	96.88	96.88	94.25	95.56	1,855,395	-2.29(-2.34%)
May 23, 2022	98.44	98.79	96.43	97.85	1,452,769	-0.16(-0.17%)
May 20, 2022	98.38	98.49	94.09	98.01	2,802,860	+1.67(+1.73%)
May 19, 2022	96.54	98.75	95.18	96.35	2,166,248	-0.51(-0.53%)
May 18, 2022	100.03	100.86	96.49	96.86	2,938,513	-4.81(-4.74%)
May 17, 2022	99.12	102.28	98.03	101.68	2,905,632	+4.62(+4.76%)
May 16, 2022	98.13	98.47	96.56	97.05	1,535,620	-1.42(-1.44%)
May 13, 2022	96.50	99.04	95.85	98.47	2,537,011	+3.36(+3.53%)
May 12, 2022	93.52	96.47	92.86	95.11	2,666,655	+0.60(+0.63%)
May 11, 2022	97.05	98.78	94.40	94.51	2,341,043	-3.27(-3.35%)
May 10, 2022	99.18	99.85	95.22	97.78	2,773,248	+0.56(+0.58%)
May 09, 2022	99.28	101.26	96.91	97.22	2,642,662	-3.37(-3.35%)
May 06, 2022	102.00	102.65	98.40	100.59	3,018,567	-1.65(-1.61%)
May 05, 2022	105.75	105.78	100.37	102.24	3,924,452	-5.80(-5.36%)
May 04, 2022	108.61	109.27	98.14	108.03	9,404,871	-5.65(-4.97%)
May 03, 2022	112.56	114.94	111.31	113.69	2,606,490	+0.91(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.