Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.75	22.92	21.59	21.72	3,827,444	-0.76(-3.38%)
May 27, 2022	22.08	22.62	22.00	22.48	2,810,244	+0.09(+0.40%)
May 26, 2022	21.88	22.79	21.86	22.39	4,279,616	+0.66(+3.04%)
May 25, 2022	21.28	21.95	21.02	21.73	4,036,914	+0.67(+3.18%)
May 24, 2022	20.51	21.32	20.40	21.06	3,200,740	+0.46(+2.23%)
May 23, 2022	19.79	20.62	19.53	20.60	3,124,413	+1.02(+5.21%)
May 20, 2022	19.82	19.84	19.12	19.58	2,151,680	-0.13(-0.66%)
May 19, 2022	19.24	20.18	19.05	19.71	8,512,512	+0.08(+0.41%)
May 18, 2022	20.02	20.04	19.23	19.63	2,752,187	-0.25(-1.26%)
May 17, 2022	19.25	20.07	19.03	19.88	2,512,571	+0.82(+4.30%)
May 16, 2022	19.02	19.80	18.98	19.06	2,325,911	+0.24(+1.28%)
May 13, 2022	19.15	19.31	18.66	18.82	2,510,125	+0.01(+0.05%)
May 12, 2022	18.50	19.07	18.34	18.81	2,963,426	+0.17(+0.91%)
May 11, 2022	19.07	19.39	18.61	18.64	3,065,695	-0.04(-0.21%)
May 10, 2022	18.66	18.94	18.05	18.68	3,165,092	+0.16(+0.86%)
May 09, 2022	19.71	19.76	18.36	18.52	4,445,301	-1.77(-8.72%)
May 06, 2022	20.64	20.81	20.05	20.29	2,365,492	-0.22(-1.07%)
May 05, 2022	21.65	21.70	19.66	20.51	3,323,770	-0.91(-4.25%)
May 04, 2022	21.12	21.45	20.54	21.42	2,648,517	+0.78(+3.78%)
May 03, 2022	20.11	20.95	20.07	20.64	2,904,443	+0.66(+3.30%)
May 02, 2022	20.29	20.56	19.34	19.98	3,981,472	-0.57(-2.77%)
Apr 29, 2022	21.28	21.46	20.39	20.55	3,324,348	-0.60(-2.84%)
Apr 28, 2022	21.22	21.50	20.32	21.15	4,049,245	+0.31(+1.49%)
Apr 27, 2022	20.59	21.13	20.30	20.84	2,989,865	+0.40(+1.96%)
Apr 26, 2022	21.16	21.30	20.40	20.44	2,870,208	-0.62(-2.94%)
Apr 25, 2022	20.39	21.18	20.20	21.06	3,008,816	+0.04(+0.19%)
Apr 22, 2022	21.55	21.70	20.93	21.02	2,365,409	-0.73(-3.36%)
Apr 21, 2022	22.46	22.76	21.49	21.75	2,567,940	-0.82(-3.63%)
Apr 20, 2022	22.39	22.73	22.10	22.57	1,921,762	+0.43(+1.94%)
Apr 19, 2022	22.41	22.55	21.77	22.14	2,546,632	-0.48(-2.12%)
Apr 18, 2022	22.72	23.33	22.38	22.62	3,317,416	+0.20(+0.89%)
Apr 14, 2022	21.84	22.51	21.70	22.42	3,800,488	+0.58(+2.66%)
Apr 13, 2022	21.50	21.93	21.16	21.84	2,139,589	+0.66(+3.12%)
Apr 12, 2022	21.41	21.79	21.10	21.18	2,294,265	+0.09(+0.43%)
Apr 11, 2022	20.95	21.24	20.66	21.09	3,162,129	+0.09(+0.43%)
Apr 08, 2022	21.13	21.42	20.99	21.00	4,476,191	+0.04(+0.19%)
Apr 07, 2022	21.16	21.40	20.33	20.96	4,600,210	-0.01(-0.05%)
Apr 06, 2022	20.82	21.25	20.41	20.97	3,107,359	+0.43(+2.09%)
Apr 05, 2022	21.04	21.32	20.50	20.54	2,828,958	-0.22(-1.06%)
Apr 04, 2022	21.22	21.38	20.70	20.76	2,086,768	-0.26(-1.24%)
Apr 01, 2022	20.81	21.34	20.72	21.02	2,619,675	+0.30(+1.45%)
Mar 31, 2022	20.66	21.34	20.64	20.72	2,879,314	-0.08(-0.38%)
Mar 30, 2022	21.26	21.51	20.68	20.80	3,035,054	-0.11(-0.53%)
Mar 29, 2022	20.86	20.98	20.48	20.91	3,051,632	-0.42(-1.97%)
Mar 28, 2022	21.17	21.57	20.96	21.33	3,745,497	-0.32(-1.48%)
Mar 25, 2022	19.66	21.70	19.61	21.65	6,927,993	+1.95(+9.90%)
Mar 24, 2022	19.30	19.71	19.10	19.70	3,530,605	+0.58(+3.03%)
Mar 23, 2022	19.21	19.29	18.80	19.12	2,906,264	+0.20(+1.06%)
Mar 22, 2022	19.08	19.37	18.65	18.92	2,070,677	-0.25(-1.30%)
Mar 21, 2022	19.14	19.50	18.99	19.17	3,089,738	+0.31(+1.64%)
Mar 18, 2022	18.68	18.92	18.33	18.86	6,970,039	+0.24(+1.29%)
Mar 17, 2022	18.63	18.73	18.27	18.62	3,133,114	+0.35(+1.92%)
Mar 16, 2022	17.81	18.45	17.65	18.27	4,102,600	+0.43(+2.41%)
Mar 15, 2022	16.80	17.98	16.74	17.84	4,056,140	+0.32(+1.83%)
Mar 14, 2022	18.04	18.14	17.34	17.52	3,711,479	-0.79(-4.31%)
Mar 11, 2022	18.18	18.68	18.09	18.31	2,891,552	-0.06(-0.33%)
Mar 10, 2022	18.26			18.37	3,634,279	+0.19(+1.05%)
Mar 09, 2022	17.44	18.26	17.18	18.18	4,095,511	+0.09(+0.50%)
Mar 08, 2022	18.76	18.78	17.88	18.09	5,410,564	-0.20(-1.09%)
Mar 07, 2022	17.80	18.57	17.61	18.29	4,811,837	+0.55(+3.10%)
Mar 04, 2022	17.35	17.91	17.35	17.74	3,055,867	+0.52(+3.02%)
Mar 03, 2022	16.80	17.34	16.70	17.22	3,129,012	+0.17(+1.00%)
Mar 02, 2022	17.03	17.30	16.82	17.05	3,116,875	+0.35(+2.10%)
Mar 01, 2022	16.54	16.99	16.33	16.70	3,924,362	+0.36(+2.20%)
Feb 28, 2022	16.31	16.85	16.20	16.34	4,178,277	-0.10(-0.61%)
Feb 25, 2022	16.05	16.48	15.80	16.44	3,693,286	+0.36(+2.24%)
Feb 24, 2022	16.18	16.30	15.46	16.08	4,445,969	+0.38(+2.42%)
Feb 23, 2022	15.57	15.96	15.39	15.70	3,705,471	+0.29(+1.88%)
Feb 22, 2022	16.25	16.49	15.28	15.41	2,383,735	-0.44(-2.78%)
Feb 18, 2022				15.85	0	-0.42(-2.58%)
Feb 17, 2022	16.31	16.73	16.23	16.27	3,873,337	-0.02(-0.12%)
Feb 16, 2022	16.65	16.98	16.13	16.29	3,356,330	-0.20(-1.21%)
Feb 15, 2022	15.91	16.56	15.59	16.49	4,766,582	+0.39(+2.42%)
Feb 14, 2022	16.06	16.26	15.75	16.10	3,436,344	+0.21(+1.32%)
Feb 11, 2022	15.69	16.04	15.52	15.89	2,869,957	+0.52(+3.38%)
Feb 10, 2022	14.82	15.69	14.66	15.37	2,785,141	+0.28(+1.86%)
Feb 09, 2022	14.68	15.24	14.68	15.09	2,627,929	+0.29(+1.96%)
Feb 08, 2022	15.49	15.51	14.61	14.80	3,976,046	-0.66(-4.27%)
Feb 07, 2022	15.22	15.61	14.91	15.46	3,845,858	+0.27(+1.78%)
Feb 04, 2022	15.36	15.66	15.03	15.19	3,481,003	-0.10(-0.65%)
Feb 03, 2022	15.45		15.15	15.29	3,359,028	-0.37(-2.36%)
Feb 02, 2022	15.50	15.96	15.27	15.66	4,763,069	+0.31(+2.02%)
Feb 01, 2022	14.72	15.40	14.46	15.35	6,385,779	+0.52(+3.51%)
Jan 31, 2022	15.05			14.83	5,358,558	-0.17(-1.13%)
Jan 28, 2022	14.80	15.54	14.66	15.00	5,914,292	+0.36(+2.46%)
Jan 27, 2022	15.30	15.61	14.13	14.64	5,538,984	+0.14(+0.97%)
Jan 26, 2022	15.20	15.24	14.43	14.50	4,649,031	-0.48(-3.20%)
Jan 25, 2022	14.98	15.06	14.21	14.98	3,652,565	+0.00(+0.00%)
Jan 24, 2022	14.31	15.04	14.11	14.98	3,264,438	+0.36(+2.46%)
Jan 21, 2022	15.13	15.36	14.60	14.62	3,570,324	-0.64(-4.19%)
Jan 20, 2022	15.30	16.09	15.21	15.26	3,498,627	-0.30(-1.93%)
Jan 19, 2022	16.03	16.22	15.56	15.56	2,815,153	-0.43(-2.69%)
Jan 18, 2022	15.97	16.20	15.76	15.99	3,386,543	+0.20(+1.27%)
Jan 14, 2022				15.79	0	+0.58(+3.81%)
Jan 13, 2022	15.68	15.84	15.13	15.21	2,482,951	-0.67(-4.22%)
Jan 12, 2022	15.50	16.00	15.30	15.88	3,857,410	+0.68(+4.47%)
Jan 11, 2022	15.15	15.56	14.73	15.20	3,210,198	+0.10(+0.66%)
Jan 10, 2022	14.84	15.14	14.63	15.10	2,232,380	+0.45(+3.07%)
Jan 07, 2022	14.64	14.92	14.51	14.65	2,741,380	+0.02(+0.14%)
Jan 06, 2022	14.53	14.83	14.24	14.63	2,699,011	+0.49(+3.47%)
Jan 05, 2022	14.84	15.04	14.11	14.14	2,780,828	-0.51(-3.48%)
Jan 04, 2022	13.95	14.68	13.89	14.65	3,211,716	+0.77(+5.55%)
Jan 03, 2022	13.78	14.06	13.68	13.88	1,948,604	+0.13(+0.95%)
Dec 31, 2021	14.04	14.09	13.74	13.75	1,785,497	-0.29(-2.07%)
Dec 30, 2021	14.57	14.69	14.04	14.04	1,356,818	-0.50(-3.44%)
Dec 29, 2021	14.45	14.63	14.30	14.54	1,224,566	+0.14(+0.97%)
Dec 28, 2021	14.45	14.65	14.23	14.40	1,220,230	-0.05(-0.35%)
Dec 27, 2021	14.14	14.46	13.93	14.45	1,474,689	+0.43(+3.07%)
Dec 23, 2021	13.64	14.09	13.64	14.02	1,922,537	+0.17(+1.23%)
Dec 22, 2021	14.01	14.04	13.59	13.85	1,947,866	+0.00(+0.00%)
Dec 21, 2021	13.75	13.86	13.57	13.85	2,374,588	+0.20(+1.47%)
Dec 20, 2021	13.69	13.79	13.32	13.65	3,087,497	-0.27(-1.94%)
Dec 17, 2021	13.70	14.01	13.47	13.92	7,520,525	+0.11(+0.80%)
Dec 16, 2021	14.06	14.44	13.80	13.81	3,783,907	-0.07(-0.50%)
Dec 15, 2021	13.95	14.01	13.54	13.88	3,695,021	-0.01(-0.07%)
Dec 14, 2021	13.78	14.09	13.57	13.89	2,563,475	-0.04(-0.29%)
Dec 13, 2021	14.56	14.70	13.91	13.93	2,761,679	-0.64(-4.39%)
Dec 10, 2021	14.50	14.59	14.16	14.57	2,283,539	+0.32(+2.25%)
Dec 09, 2021	14.17	14.36	14.07	14.25	1,984,449	-0.02(-0.14%)
Dec 08, 2021	14.06	14.41	14.04	14.27	2,644,015	+0.36(+2.59%)
Dec 07, 2021	13.01	14.20	13.00	13.91	4,408,147	+0.14(+1.02%)
Dec 06, 2021	13.54	13.94	13.17	13.77	3,063,573	+0.33(+2.46%)
Dec 03, 2021	13.68	13.78	13.19	13.44	2,838,058	+0.05(+0.37%)
Dec 02, 2021	13.15	13.71	13.00	13.39	3,043,280	+0.21(+1.59%)
Dec 01, 2021	14.09	14.38	13.16	13.18	3,453,870	-0.46(-3.37%)
Nov 30, 2021	13.90	14.25	13.55	13.64	4,292,612	-0.55(-3.88%)
Nov 29, 2021	14.11	14.45	13.99	14.19	2,164,926	-0.01(-0.07%)
Nov 26, 2021	13.99	14.29	13.87	14.20	1,925,306	-0.36(-2.47%)
Nov 24, 2021	14.43	14.63	14.41	14.56	1,911,911	-0.03(-0.21%)
Nov 23, 2021	14.44	14.66	14.28	14.59	2,938,823	+0.57(+4.07%)
Nov 22, 2021	13.96	14.29	13.90	14.02	3,123,962	+0.08(+0.57%)
Nov 19, 2021	13.89	14.24	13.84	13.94	3,177,158	-0.27(-1.90%)
Nov 18, 2021	14.61	14.26	14.04	14.21	2,864,854	-0.28(-1.93%)
Nov 17, 2021	14.60	14.81	14.32	14.49	2,568,569	-0.36(-2.42%)
Nov 16, 2021	15.15	15.32	14.68	14.85	2,917,367	-0.15(-1.00%)
Nov 15, 2021	14.73	15.24	14.52	15.00	2,467,483	+0.33(+2.25%)
Nov 12, 2021	14.34	14.81	14.27	14.67	1,798,613	+0.16(+1.10%)
Nov 11, 2021	14.06	14.69	14.02	14.51	2,119,423	+0.49(+3.50%)
Nov 10, 2021	14.40			14.02	2,838,144	-0.51(-3.51%)
Nov 09, 2021	14.39	14.58	14.19	14.53	3,114,068	+0.02(+0.14%)
Nov 08, 2021	15.10	15.16	14.47	14.51	3,013,437	-0.41(-2.75%)
Nov 05, 2021	14.52	14.98	14.36	14.92	2,020,493	+0.49(+3.40%)
Nov 04, 2021	14.82	14.99	14.40	14.43	2,842,477	-0.05(-0.35%)
Nov 03, 2021	14.56	14.92	14.40	14.48	2,556,988	-0.35(-2.36%)
Nov 02, 2021	14.88	14.99	14.60	14.83	2,355,654	-0.14(-0.94%)
Nov 01, 2021	14.83	14.88	14.87	14.97	3,178,353	+0.36(+2.46%)
Oct 29, 2021	15.34	15.44	14.55	14.61	3,558,899	-0.68(-4.45%)
Oct 28, 2021	15.00	16.08	15.00	15.29	5,025,101	+0.48(+3.24%)
Oct 27, 2021	14.78	15.19	14.62	14.81	3,607,686	-0.11(-0.74%)
Oct 26, 2021	15.07			14.92	3,943,341	-0.70(-4.48%)
Oct 25, 2021	14.98	15.63	14.91	15.62	5,426,739	+0.96(+6.55%)
Oct 22, 2021	14.58	14.69	14.24	14.66	2,509,024	+0.29(+2.02%)
Oct 21, 2021	14.17	14.44	14.02	14.37	5,338,156	+0.02(+0.14%)
Oct 20, 2021	13.67	14.38	13.63	14.35	3,409,531	+0.53(+3.84%)
Oct 19, 2021	13.43	13.85	13.28	13.82	3,338,311	+0.40(+2.98%)
Oct 18, 2021	13.40	13.72	13.26	13.42	3,105,192	+0.17(+1.28%)
Oct 15, 2021	13.48	13.48	13.23	13.25	2,959,746	-0.03(-0.23%)
Oct 14, 2021	13.50	13.70	13.17	13.28	2,230,908	+0.07(+0.53%)
Oct 13, 2021	13.10	13.33	12.97	13.21	1,504,213	-0.15(-1.12%)
Oct 12, 2021	13.13	13.37	13.01	13.36	2,438,663	+0.06(+0.45%)
Oct 11, 2021	13.75	13.80	13.25	13.30	2,579,947	-0.24(-1.77%)
Oct 08, 2021	13.46	13.68	13.36	13.54	3,406,801	+0.33(+2.50%)
Oct 07, 2021	12.83	13.30	12.71	13.21	2,882,102	+0.47(+3.69%)
Oct 06, 2021	12.60	12.82	12.35	12.74	2,706,221	-0.18(-1.39%)
Oct 05, 2021	13.12	13.17	12.79	12.92	3,199,154	+0.06(+0.47%)
Oct 04, 2021	13.00	13.10	12.72	12.86	4,850,087	+0.24(+1.90%)
Oct 01, 2021	12.70	12.90	12.59	12.62	4,439,705	+0.00(+0.00%)
Sep 30, 2021	12.44	12.90	12.44	12.62	3,672,026	+0.06(+0.48%)
Sep 29, 2021	12.28	12.76	12.22	12.56	5,500,226	+0.00(+0.00%)
Sep 28, 2021	13.04	13.15	12.53	12.56	5,857,136	-0.37(-2.86%)
Sep 27, 2021	12.01	12.95	11.96	12.93	5,900,411	+1.29(+11.08%)
Sep 24, 2021	11.91	12.14	11.63	11.64	4,719,114	-0.31(-2.59%)
Sep 23, 2021	11.77	12.11	11.55	11.95	3,957,265	+0.28(+2.40%)
Sep 22, 2021	11.88	11.95	11.65	11.67	4,083,582	-0.01(-0.09%)
Sep 21, 2021	11.90	11.97	11.42	11.68	2,486,751	-0.12(-1.02%)
Sep 20, 2021	11.54	11.95	11.47	11.80	2,767,459	+0.04(+0.34%)
Sep 17, 2021	11.97	12.05	11.75	11.76	5,148,160	-0.25(-2.08%)
Sep 16, 2021	12.38	12.44	11.99	12.01	2,787,916	-0.47(-3.77%)
Sep 15, 2021	12.47	12.77	12.39	12.48	2,929,973	+0.37(+3.06%)
Sep 14, 2021	12.55	12.60	11.97	12.11	2,605,301	-0.34(-2.73%)
Sep 13, 2021	12.03	12.53	11.99	12.45	2,954,924	+0.67(+5.69%)
Sep 10, 2021	12.06	12.06	11.76	11.78	2,474,609	-0.12(-1.01%)
Sep 09, 2021	11.78	12.12	11.65	11.90	2,675,725	+0.00(+0.00%)
Sep 08, 2021	11.86	12.16	11.67	11.90	2,679,441	+0.23(+1.97%)
Sep 07, 2021	11.83	12.03	11.63	11.67	1,801,570	-0.26(-2.18%)
Sep 03, 2021	11.90	12.02	11.80	11.93	2,202,200	-0.02(-0.17%)
Sep 02, 2021	11.63	12.04	11.63	11.95	2,745,928	+0.48(+4.18%)
Sep 01, 2021	11.33	11.54	11.22	11.47	1,879,333	+0.11(+0.97%)
Aug 31, 2021	10.90	11.52	10.90	11.36	3,928,509	+0.41(+3.74%)
Aug 30, 2021	11.05	11.08	10.77	10.95	2,342,980	-0.11(-0.99%)
Aug 27, 2021	10.84	11.39	10.83	11.06	4,500,110	+0.32(+2.98%)
Aug 26, 2021	10.96	11.03	10.64	10.74	2,684,696	-0.23(-2.10%)
Aug 25, 2021	10.79	11.04	10.65	10.97	3,100,800	+0.15(+1.39%)
Aug 24, 2021	10.75	10.88	10.62	10.82	2,209,813	+0.13(+1.22%)
Aug 23, 2021	10.83	10.94	10.63	10.69	2,388,128	+0.11(+1.04%)
Aug 20, 2021	10.56	10.80	10.46	10.58	3,257,516	-0.05(-0.47%)
Aug 19, 2021	10.63	10.77	10.41	10.63	4,144,723	-0.09(-0.84%)
Aug 18, 2021	11.15	11.19	10.70	10.72	2,532,169	-0.39(-3.51%)
Aug 17, 2021	11.25	11.50	11.02	11.11	3,000,073	-0.19(-1.68%)
Aug 16, 2021	11.33	11.58	11.17	11.30	2,526,295	-0.18(-1.57%)
Aug 13, 2021	11.90	11.90	11.45	11.48	1,960,523	-0.47(-3.93%)
Aug 12, 2021	11.90	11.98	11.66	11.95	3,471,184	+0.09(+0.76%)
Aug 11, 2021	11.85	11.90	11.58	11.86	2,174,453	-0.14(-1.17%)
Aug 10, 2021	11.88	12.18	11.72	12.00	1,798,082	+0.20(+1.69%)
Aug 09, 2021	11.65	12.05	11.60	11.80	2,255,120	-0.09(-0.76%)
Aug 06, 2021	12.19	12.19	11.82	11.89	2,190,422	-0.13(-1.08%)
Aug 05, 2021	11.95	12.25	11.83	12.02	1,812,966	+0.14(+1.18%)
Aug 04, 2021	11.80	12.24	11.77	11.88	2,653,283	-0.17(-1.41%)
Aug 03, 2021	11.67	12.16	11.58	12.05	3,050,031	+0.27(+2.29%)
Aug 02, 2021	12.10	12.44	11.75	11.78	4,279,211	-0.32(-2.64%)
Jul 30, 2021	11.94	12.26	11.77	12.10	4,201,827	-0.11(-0.90%)
Jul 29, 2021	12.65	13.00	11.93	12.21	4,749,919	-0.64(-4.98%)
Jul 28, 2021	12.56	12.89	12.34	12.85	3,259,444	+0.46(+3.71%)
Jul 27, 2021	12.55	12.55	12.09	12.39	2,688,256	-0.28(-2.21%)
Jul 26, 2021	12.35	12.72	12.35	12.67	2,950,396	+0.38(+3.09%)
Jul 23, 2021	12.46	12.50	12.13	12.29	2,474,427	-0.07(-0.57%)
Jul 22, 2021	12.57	12.64	12.28	12.36	2,487,231	-0.30(-2.37%)
Jul 21, 2021	13.00	13.06	12.55	12.66	3,822,284	+0.04(+0.32%)
Jul 20, 2021	12.49	12.81	12.30	12.62	3,659,505	+0.19(+1.53%)
Jul 19, 2021	12.10	12.65	12.07	12.43	3,941,534	-0.12(-0.96%)
Jul 16, 2021	13.18	13.20	12.52	12.55	3,004,650	-0.43(-3.31%)
Jul 15, 2021	13.11	13.41	12.79	12.98	2,881,567	-0.27(-2.04%)
Jul 14, 2021	13.69	13.69	13.13	13.25	2,477,446	-0.25(-1.85%)
Jul 13, 2021	13.71	13.84	13.49	13.50	1,755,286	-0.12(-0.88%)
Jul 12, 2021	13.65	13.77	13.47	13.62	1,587,786	-0.21(-1.52%)
Jul 09, 2021	13.69	13.91	13.41	13.83	1,804,348	+0.32(+2.37%)
Jul 08, 2021	13.15	13.80	13.10	13.51	3,347,696	+0.32(+2.43%)
Jul 07, 2021	13.21	13.48	12.89	13.19	2,701,457	-0.09(-0.68%)
Jul 06, 2021	13.38	13.50	13.04	13.28	2,405,567	-0.23(-1.70%)
Jul 02, 2021	13.70	13.73	13.31	13.51	1,690,158	-0.30(-2.17%)
Jul 01, 2021	13.98	14.18	13.74	13.81	3,019,925	+0.15(+1.10%)
Jun 30, 2021	13.76	14.06	13.43	13.66	3,254,442	+0.02(+0.15%)
Jun 29, 2021	14.41	14.43	13.64	13.64	3,865,345	-0.49(-3.47%)
Jun 28, 2021	14.67	14.68	13.95	14.13	2,604,335	-0.55(-3.75%)
Jun 25, 2021	14.48	14.86	14.37	14.68	4,921,396	+0.29(+2.02%)
Jun 24, 2021	14.16	14.42	13.99	14.39	2,009,061	+0.21(+1.48%)
Jun 23, 2021	14.00	14.32	13.84	14.18	4,665,692	+0.42(+3.05%)
Jun 22, 2021	13.65	13.84	13.38	13.76	3,119,713	+0.11(+0.81%)
Jun 21, 2021	13.01	13.65	12.91	13.65	3,307,506	+0.50(+3.80%)
Jun 18, 2021	13.40	13.70	13.02	13.15	5,318,513	-0.64(-4.64%)
Jun 17, 2021	14.42	14.52	13.44	13.79	5,299,747	-0.74(-5.09%)
Jun 16, 2021	14.59	14.62	14.27	14.53	2,097,376	-0.20(-1.36%)
Jun 15, 2021	14.73	14.95	14.44	14.73	2,414,928	+0.14(+0.96%)
Jun 14, 2021	14.77	14.94	14.54	14.59	2,466,751	-0.16(-1.08%)
Jun 11, 2021	14.92	15.14	14.65	14.75	2,619,722	+0.15(+1.03%)
Jun 10, 2021	14.66	14.76	14.40	14.60	1,460,807	+0.16(+1.11%)
Jun 09, 2021	14.61	14.79	14.38	14.44	1,923,582	-0.21(-1.43%)
Jun 08, 2021	14.33	14.79	14.16	14.65	2,171,733	+0.28(+1.95%)
Jun 07, 2021	14.02	14.43	14.00	14.37	2,106,625	+0.25(+1.77%)
Jun 04, 2021	14.29	14.15	13.90	14.12	1,771,110	-0.03(-0.21%)
Jun 03, 2021	14.08	14.18	13.82	14.15	2,040,479	-0.04(-0.28%)
Jun 02, 2021	14.24	14.36	14.02	14.19	1,838,831	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.