Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.40	14.82	14.40	14.82	1,628	-0.58(-3.76%)
May 27, 2022	15.40	15.40	15.40	15.40	867	+0.86(+5.91%)
May 26, 2022	14.48	14.54	14.48	14.54	370	+0.01(+0.09%)
May 24, 2022				14.53	14	+0.18(+1.28%)
May 18, 2022				14.34	4	-0.14(-0.95%)
May 17, 2022	14.48	14.48	14.48	14.48	1,304	-0.05(-0.32%)
May 16, 2022	14.53	14.53	14.53	14.53	5,294	-0.04(-0.25%)
May 11, 2022				14.56	53	+1.09(+8.12%)
May 09, 2022				13.47	11	+0.50(+3.86%)
May 06, 2022	13.06	13.06	12.97	12.97	780	+0.01(+0.11%)
May 05, 2022	13.24	13.24	12.82	12.96	63,047	-0.10(-0.78%)
May 03, 2022				13.06	89	+0.75(+6.05%)
Apr 29, 2022				12.31	133	+0.02(+0.13%)
Apr 26, 2022				12.30	45	-0.53(-4.11%)
Apr 25, 2022	12.82	12.82	12.82	12.82	387	+0.90(+7.55%)
Apr 20, 2022				11.92	8	-0.41(-3.32%)
Apr 18, 2022				12.33	39	+0.25(+2.03%)
Apr 08, 2022				12.09	4	+0.15(+1.30%)
Apr 07, 2022	11.93	11.93	11.93	11.93	299	-0.60(-4.79%)
Mar 29, 2022				12.53	161	+0.42(+3.49%)
Mar 25, 2022				12.11	8	+0.21(+1.80%)
Mar 22, 2022				11.90	29	-0.20(-1.68%)
Mar 09, 2022				12.10	28	+0.06(+0.48%)
Mar 02, 2022				12.04	12	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.