Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.59	30.60	29.51	30.50	69,528	+0.62(+2.07%)
May 27, 2022	29.82	29.98	29.63	29.88	34,374	+0.29(+0.97%)
May 26, 2022	29.36	29.85	29.36	29.59	32,231	+0.60(+2.07%)
May 25, 2022	28.66	29.32	28.66	28.99	29,266	+0.02(+0.06%)
May 24, 2022	28.40	29.02	28.38	28.98	34,525	+0.25(+0.87%)
May 23, 2022	28.69	29.16	28.63	28.73	110,636	+0.29(+1.01%)
May 20, 2022	28.28	28.44	27.78	28.44	27,941	+0.38(+1.35%)
May 19, 2022	28.71	28.71	28.00	28.06	44,880	-0.68(-2.38%)
May 18, 2022	29.01	29.40	28.52	28.74	38,375	-0.60(-2.04%)
May 17, 2022	29.12	30.01	29.10	29.34	27,541	+0.57(+1.99%)
May 16, 2022	28.62	28.88	28.38	28.77	27,374	+0.16(+0.55%)
May 13, 2022	28.98	29.21	28.49	28.62	53,141	-0.29(-0.99%)
May 12, 2022	28.56	28.97	28.40	28.90	46,959	+0.18(+0.64%)
May 11, 2022	28.44	29.06	28.44	28.72	37,618	+0.37(+1.30%)
May 10, 2022	28.65	29.80	28.07	28.35	38,822	-0.30(-1.06%)
May 09, 2022	28.12	28.96	28.11	28.65	40,047	+0.14(+0.49%)
May 06, 2022	28.48	28.85	28.08	28.51	45,887	-0.04(-0.13%)
May 05, 2022	29.18	29.18	28.25	28.55	31,356	-0.98(-3.31%)
May 04, 2022	29.20	29.75	28.85	29.53	21,102	+0.43(+1.49%)
May 03, 2022	28.80	29.21	28.62	29.10	25,845	+0.21(+0.74%)
May 02, 2022	29.08	29.32	28.50	28.88	52,022	-0.09(-0.32%)
Apr 29, 2022	29.53	29.53	28.83	28.98	52,635	-0.58(-1.97%)
Apr 28, 2022	29.48	29.64	29.07	29.56	31,347	+0.29(+0.98%)
Apr 27, 2022	29.81	30.04	29.07	29.27	31,377	-0.45(-1.52%)
Apr 26, 2022	30.30	31.18	29.55	29.72	36,158	-0.91(-2.98%)
Apr 25, 2022	30.86	30.86	30.21	30.64	35,993	-0.46(-1.48%)
Apr 22, 2022	31.32	31.72	31.10	31.10	32,920	-0.40(-1.26%)
Apr 21, 2022	32.44	32.67	31.49	31.49	54,077	-0.93(-2.87%)
Apr 20, 2022	32.54	33.26	31.04	32.43	48,494	+0.04(+0.11%)
Apr 19, 2022	31.92	32.60	31.38	32.39	49,783	+0.44(+1.39%)
Apr 18, 2022	31.31	31.97	31.31	31.95	38,862	+0.27(+0.84%)
Apr 14, 2022	31.72	31.91	31.37	31.68	52,273	+0.03(+0.09%)
Apr 13, 2022	30.97	31.73	30.96	31.65	53,213	+0.57(+1.84%)
Apr 12, 2022	31.19	31.37	30.89	31.08	32,115	-0.02(-0.06%)
Apr 11, 2022	31.23	31.82	30.93	31.10	66,485	-0.02(-0.06%)
Apr 08, 2022	31.48	31.61	31.07	31.12	33,979	-0.27(-0.85%)
Apr 07, 2022	31.52	31.52	30.96	31.38	45,397	-0.26(-0.82%)
Apr 06, 2022	31.80	32.20	31.46	31.64	63,598	-0.17(-0.52%)
Apr 05, 2022	32.25	32.40	31.70	31.81	28,871	-0.30(-0.95%)
Apr 04, 2022	32.48	32.48	31.70	32.11	47,381	-0.48(-1.47%)
Apr 01, 2022	32.97	33.11	32.39	32.59	42,929	-0.09(-0.28%)
Mar 31, 2022	32.96	33.33	32.47	32.69	78,247	-0.23(-0.70%)
Mar 30, 2022	33.87	34.05	32.82	32.92	56,246	-1.13(-3.31%)
Mar 29, 2022	34.10	34.30	33.76	34.04	36,386	+0.41(+1.21%)
Mar 28, 2022	34.24	34.24	33.47	33.64	66,265	-0.81(-2.36%)
Mar 25, 2022	33.70	34.51	33.70	34.45	29,429	+0.82(+2.44%)
Mar 24, 2022	33.41	33.70	33.22	33.63	32,492	+0.30(+0.89%)
Mar 23, 2022	33.74	33.82	33.31	33.33	41,250	-0.84(-2.46%)
Mar 22, 2022	34.34	34.96	33.97	34.17	39,846	+0.05(+0.14%)
Mar 21, 2022	34.14	34.55	33.94	34.12	45,983	+0.01(+0.03%)
Mar 18, 2022	34.34	34.43	33.39	34.12	252,258	-0.28(-0.81%)
Mar 17, 2022	34.89	35.08	34.24	34.39	52,934	-0.69(-1.97%)
Mar 16, 2022	35.50	35.76	34.85	35.08	75,905	+0.08(+0.24%)
Mar 15, 2022	35.31	35.41	34.84	35.00	62,134	-0.35(-0.99%)
Mar 14, 2022	34.02	36.01	34.02	35.35	165,567	+1.69(+5.02%)
Mar 11, 2022	33.76	34.11	33.59	33.66	21,643	+0.09(+0.27%)
Mar 10, 2022	32.96	33.64	32.96	33.57	30,928	+0.40(+1.20%)
Mar 09, 2022	33.64	33.71	33.01	33.17	85,782	+0.17(+0.50%)
Mar 08, 2022	33.39	33.76	33.01	33.01	41,444	-0.31(-0.94%)
Mar 07, 2022	33.77	34.19	33.17	33.32	76,355	-0.55(-1.63%)
Mar 04, 2022	34.01	34.14	33.57	33.88	22,643	-0.75(-2.16%)
Mar 03, 2022	34.70	34.74	34.36	34.62	28,278	+0.28(+0.81%)
Mar 02, 2022	33.25	34.56	33.25	34.35	68,351	+1.78(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.