Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.79	11.82	10.96	11.13	61,519	-0.59(-5.03%)
May 27, 2022	11.33	11.86	11.28	11.72	31,100	+0.72(+6.55%)
May 26, 2022	11.07	11.36	10.68	11.00	56,260	+0.09(+0.82%)
May 25, 2022	10.82	11.20	10.79	10.91	35,713	-0.04(-0.37%)
May 24, 2022	11.06	11.35	10.62	10.95	24,728	-0.16(-1.44%)
May 23, 2022	10.10	11.19	10.10	11.11	69,795	+0.76(+7.34%)
May 20, 2022	10.97	12.07	9.820	10.35	130,143	-0.38(-3.54%)
May 19, 2022	10.50	11.38	10.30	10.73	198,586	+0.15(+1.42%)
May 18, 2022	10.44	11.43	9.955	10.58	222,869	-0.13(-1.21%)
May 17, 2022	10.77	11.21	10.27	10.71	73,481	+0.30(+2.88%)
May 16, 2022	10.95	11.43	10.20	10.41	32,938	-0.65(-5.88%)
May 13, 2022	10.92	11.51	10.79	11.06	35,478	+0.46(+4.34%)
May 12, 2022	10.20	11.14	10.20	10.60	43,711	+0.28(+2.71%)
May 11, 2022	10.24	10.98	10.13	10.32	91,961	+0.10(+0.98%)
May 10, 2022	10.05	10.96	9.914	10.22	135,524	+0.49(+5.04%)
May 09, 2022	10.06	10.33	9.390	9.730	172,715	-0.40(-3.95%)
May 06, 2022	10.55	10.74	9.865	10.13	46,793	-0.39(-3.71%)
May 05, 2022	11.29	11.29	10.37	10.52	69,434	-1.06(-9.15%)
May 04, 2022	9.825	11.67	9.825	11.58	131,233	+1.20(+11.56%)
May 03, 2022	10.24	10.61	9.910	10.38	166,333	+0.04(+0.39%)
May 02, 2022	9.740	10.41	9.450	10.34	68,503	+0.50(+5.08%)
Apr 29, 2022	10.77	10.81	9.620	9.840	79,702	-0.95(-8.80%)
Apr 28, 2022	12.21	12.26	10.41	10.79	60,535	-1.23(-10.23%)
Apr 27, 2022	12.63	13.13	12.01	12.02	43,962	-0.62(-4.91%)
Apr 26, 2022	12.92	13.10	12.26	12.64	43,972	-0.54(-4.10%)
Apr 25, 2022	13.12	13.38	12.51	13.18	94,662	-0.05(-0.38%)
Apr 22, 2022	14.38	14.38	13.13	13.23	35,260	-1.00(-7.03%)
Apr 21, 2022	14.38	14.92	13.90	14.23	37,769	-0.09(-0.63%)
Apr 20, 2022	14.30	14.37	13.58	14.32	112,171	+0.19(+1.34%)
Apr 19, 2022	13.39	14.48	13.39	14.13	233,753	+0.64(+4.74%)
Apr 18, 2022	13.36	13.56	13.24	13.49	57,582	+0.02(+0.15%)
Apr 14, 2022	14.15	14.31	13.29	13.47	32,337	-0.54(-3.85%)
Apr 13, 2022	13.97	14.37	13.50	14.01	63,547	+0.20(+1.45%)
Apr 12, 2022	14.39	14.91	13.72	13.81	38,528	-0.25(-1.78%)
Apr 11, 2022	13.38	14.95	13.25	14.06	43,843	-0.02(-0.14%)
Apr 08, 2022	14.34	14.55	13.47	14.08	36,340	-0.43(-2.96%)
Apr 07, 2022	14.28	14.74	13.47	14.51	32,222	+0.10(+0.69%)
Apr 06, 2022	15.03	15.03	13.98	14.41	28,583	-0.63(-4.19%)
Apr 05, 2022	15.74	16.34	14.94	15.04	29,790	-0.61(-3.90%)
Apr 04, 2022	14.87	15.71	14.77	15.65	46,489	+0.49(+3.23%)
Apr 01, 2022	14.26	15.16	13.97	15.16	37,735	+0.82(+5.72%)
Mar 31, 2022	14.60	14.75	14.16	14.34	56,236	-0.23(-1.58%)
Mar 30, 2022	15.66	15.66	14.37	14.57	55,467	+0.22(+1.53%)
Mar 29, 2022	13.32	14.89	13.32	14.35	44,768	+1.11(+8.38%)
Mar 28, 2022	14.68	14.68	13.14	13.24	66,059	-1.27(-8.75%)
Mar 25, 2022	16.06	16.16	14.36	14.51	68,093	-1.49(-9.31%)
Mar 24, 2022	15.73	16.10	15.44	16.00	25,359	+0.33(+2.11%)
Mar 23, 2022	15.34	16.18	14.94	15.67	49,869	+0.08(+0.51%)
Mar 22, 2022	15.37	16.11	15.14	15.59	53,717	+0.33(+2.16%)
Mar 21, 2022	17.14	17.94	15.24	15.26	114,231	-1.60(-9.49%)
Mar 18, 2022	16.02	18.16	16.02	16.86	532,902	+0.62(+3.82%)
Mar 17, 2022	16.91	17.61	16.09	16.24	91,365	-0.90(-5.25%)
Mar 16, 2022	17.52	17.75	16.62	17.14	68,515	+0.17(+1.00%)
Mar 15, 2022	16.72	17.35	16.31	16.97	53,551	+0.32(+1.92%)
Mar 14, 2022	17.71	18.14	16.30	16.65	56,935	-0.70(-4.03%)
Mar 11, 2022	17.73	18.56	17.32	17.35	36,852	-0.42(-2.36%)
Mar 10, 2022	17.81	18.41	17.14	17.77	44,736	-0.41(-2.26%)
Mar 09, 2022	18.53	19.60	17.77	18.18	52,339	+0.32(+1.79%)
Mar 08, 2022	16.61	18.36	15.15	17.86	56,510	+0.95(+5.62%)
Mar 07, 2022	17.32	17.93	16.57	16.91	53,600	-0.44(-2.54%)
Mar 04, 2022	16.93	17.71	16.61	17.35	41,420	+0.01(+0.06%)
Mar 03, 2022	18.06	18.74	17.12	17.34	42,543	-0.30(-1.70%)
Mar 02, 2022	16.78	18.12	16.39	17.64	54,244	+0.83(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.