Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	147.23	148.80	145.03	147.00	104,962,840	-0.79(-0.53%)
May 27, 2022	143.60	147.83	143.47	147.79	92,566,520	+5.79(+4.08%)
May 26, 2022	135.70	142.56	135.45	142.01	91,753,024	+3.22(+2.32%)
May 25, 2022	136.72	140.04	136.63	138.79	93,588,480	+0.16(+0.11%)
May 24, 2022	139.06	140.22	135.64	138.63	105,356,592	-2.72(-1.92%)
May 23, 2022	136.09	141.49	135.95	141.34	119,089,408	+5.45(+4.01%)
May 20, 2022	137.38	138.97	130.97	135.89	137,458,688	+0.24(+0.17%)
May 19, 2022	138.16	139.91	134.92	135.66	137,711,584	-3.43(-2.46%)
May 18, 2022	145.04	145.54	138.18	139.08	110,886,368	-8.32(-5.64%)
May 17, 2022	147.02	147.92	144.87	147.40	79,445,768	+3.66(+2.54%)
May 16, 2022	143.75	145.70	142.40	143.75	87,664,288	-1.55(-1.07%)
May 13, 2022	142.81	146.28	141.34	145.30	115,415,120	+4.49(+3.19%)
May 12, 2022	141.01	144.40	137.09	140.80	184,698,720	-3.89(-2.69%)
May 11, 2022	151.61	153.53	144.01	144.69	144,871,904	-7.91(-5.18%)
May 10, 2022	153.60	154.81	151.04	152.60	116,748,232	+2.42(+1.61%)
May 09, 2022	153.02	153.91	149.62	150.19	133,695,896	-5.16(-3.32%)
May 06, 2022	154.09	157.47	152.28	155.34	117,675,688	+0.73(+0.47%)
May 05, 2022	161.59	161.82	152.81	154.61	132,233,600	-9.12(-5.57%)
May 04, 2022	157.47	164.19	157.06	163.73	110,327,848	+6.45(+4.10%)
May 03, 2022	155.97	158.50	154.17	157.28	90,179,216	+1.50(+0.96%)
May 02, 2022	154.55	156.05	151.16	155.78	125,054,232	+0.30(+0.20%)
Apr 29, 2022	159.61	163.91	155.08	155.48	133,912,120	-5.91(-3.66%)
Apr 28, 2022	157.06	162.25	156.74	161.38	131,558,384	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,224,568	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,812,464	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.28	160.64	97,344,216	+1.07(+0.67%)
Apr 22, 2022	164.17	165.56	159.28	159.56	86,352,424	-4.57(-2.78%)
Apr 21, 2022	166.58	169.17	163.62	164.13	88,401,128	-0.80(-0.48%)
Apr 20, 2022	166.44	166.55	163.81	164.93	68,847,464	-0.17(-0.10%)
Apr 19, 2022	162.75	165.51	161.65	165.09	68,699,904	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.32	162.79	69,901,952	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.77	163.01	76,384,416	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,563,816	+2.70(+1.63%)
Apr 12, 2022	165.71	167.53	164.34	165.35	80,326,320	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.47	73,181,824	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.75	77,656,384	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,674,784	+0.31(+0.18%)
Apr 06, 2022	169.99	171.24	167.79	169.46	90,231,288	-3.19(-1.85%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,455,992	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.04	175.98	77,575,824	+4.07(+2.37%)
Apr 01, 2022	171.63	172.47	169.57	171.91	79,851,768	-0.30(-0.17%)
Mar 31, 2022	175.39	175.58	172.00	172.20	104,532,392	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,015,880	-1.17(-0.67%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,147,624	+3.31(+1.91%)
Mar 28, 2022	169.80	173.31	169.63	173.18	91,589,608	+0.86(+0.50%)
Mar 25, 2022	171.48	172.87	170.37	172.32	81,672,008	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.87	171.67	91,340,064	+3.81(+2.27%)
Mar 23, 2022	165.68	170.26	165.34	167.87	99,378,448	+1.37(+0.82%)
Mar 22, 2022	163.23	167.09	162.64	166.49	82,956,912	+3.39(+2.08%)
Mar 21, 2022	161.26	164.06	160.77	163.10	97,098,264	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,461,712	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.41	76,641,352	+1.02(+0.65%)
Mar 16, 2022	154.89	157.79	152.33	157.39	103,841,176	+4.44(+2.90%)
Mar 15, 2022	148.82	153.43	148.31	152.95	94,213,752	+4.41(+2.97%)
Mar 14, 2022	149.36	152.00	148.03	148.54	110,160,904	-4.05(-2.66%)
Mar 11, 2022	156.74	157.09	152.37	152.60	98,325,720	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.34	106,808,272	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.71	92,594,152	+5.43(+3.50%)
Mar 08, 2022	156.63	160.64	153.65	155.27	132,824,328	-1.83(-1.17%)
Mar 07, 2022	161.11	162.75	156.85	157.10	97,560,200	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.87	160.92	84,990,952	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,404,504	-0.33(-0.20%)
Mar 02, 2022	162.12	165.05	160.71	164.26	80,775,896	+3.31(+2.06%)
Mar 01, 2022	162.43	164.29	159.74	160.95	84,526,968	-1.89(-1.16%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,254,952	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,259,336	+2.08(+1.30%)
Feb 24, 2022	150.48	160.61	149.91	160.50	142,987,184	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,038,584	-4.19(-2.59%)
Feb 22, 2022	162.71	164.39	159.92	162.06	92,376,976	-2.94(-1.78%)
Feb 18, 2022				165.00	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,444,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.71	169.51	61,976,480	-0.90(-0.53%)
Feb 15, 2022	168.61	170.57	167.90	170.41	65,055,200	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,302,280	-0.09(-0.06%)
Feb 11, 2022	169.96	170.69	165.72	166.65	100,066,880	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.19	169.75	91,975,112	-4.10(-2.36%)
Feb 09, 2022	173.62	174.22	172.49	173.85	72,227,616	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.07	172.42	75,831,712	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,285,688	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,620,984	-0.29(-0.17%)
Feb 03, 2022	171.86		169.53	170.30	90,620,120	-2.64(-1.53%)
Feb 02, 2022	172.11	173.24	170.72	172.94	85,960,944	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.99	87,397,712	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,874,208	+10.94(+6.98%)
Jan 27, 2022	160.01	161.38	155.90	156.83	122,467,160	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.45	157.29	109,665,280	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,064,856	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,882,320	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,724,576	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.04	92,402,928	-1.69(-1.03%)
Jan 19, 2022	167.44	168.51	163.44	163.73	96,059,304	-4.08(-2.43%)
Jan 18, 2022	168.93	169.95	166.86	167.81	92,411,640	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.14	173.97	169.21	169.60	85,342,832	-3.29(-1.90%)
Jan 12, 2022	173.47	174.52	172.19	172.89	75,857,080	+0.44(+0.26%)
Jan 11, 2022	169.73	172.55	168.25	172.45	77,202,064	+2.85(+1.68%)
Jan 10, 2022	166.54	169.91	165.64	169.60	108,289,248	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,077,808	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,243,048	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,729,000	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.43	177.00	100,734,920	-2.28(-1.27%)
Jan 03, 2022	175.16	180.13	174.90	179.27	106,184,880	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,040,116	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,564,476	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,220,820	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.85	176.59	80,243,736	-1.03(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,980,136	+3.99(+2.30%)
Dec 23, 2021	173.21	174.19	167.76	173.63	69,401,528	+0.63(+0.36%)
Dec 22, 2021	170.44	173.22	169.56	173.00	93,796,064	+2.54(+1.49%)
Dec 21, 2021	168.97	170.60	165.17	170.45	92,539,848	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.20	108,954,944	-1.37(-0.81%)
Dec 17, 2021	167.38	170.86	167.14	168.57	198,914,032	-7.74(-4.39%)
Dec 16, 2021	176.59	178.42	160.58	176.31	152,510,528	-0.30(-0.17%)
Dec 15, 2021	172.48	176.80	169.72	176.60	132,732,752	+4.90(+2.85%)
Dec 14, 2021	172.62	175.07	147.81	171.71	141,411,456	-1.39(-0.80%)
Dec 13, 2021	178.40	179.39	172.89	173.10	154,740,848	-2.81(-1.60%)
Dec 10, 2021	172.58	176.93	172.06	175.91	117,164,256	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.31	171.94	110,591,808	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.45	118,659,256	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.95	122,682,584	+14.54(+9.48%)
Dec 06, 2021	161.82	165.36	153.41	153.41	109,050,544	-6.00(-3.76%)
Dec 03, 2021	161.55	167.33	157.32	159.41	119,842,336	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,579,216	+8.04(+5.27%)
Dec 01, 2021	164.96	167.74	152.54	152.54	154,416,064	-10.27(-6.31%)
Nov 30, 2021	157.59	163.03	157.52	162.81	176,425,936	+11.68(+7.73%)
Nov 29, 2021	156.97	158.77	151.14	151.14	90,022,328	-2.32(-1.51%)
Nov 26, 2021	157.17	158.04	153.46	153.46	78,134,472	-6.05(-3.79%)
Nov 24, 2021	158.33	159.70	157.24	159.50	70,524,072	+0.52(+0.33%)
Nov 23, 2021	158.70	159.37	156.67	158.98	97,401,576	+0.38(+0.24%)
Nov 22, 2021	159.25	163.21	158.58	158.60	119,138,528	+0.46(+0.29%)
Nov 19, 2021	155.28	158.60	154.18	158.14	119,096,168	-2.45(-1.52%)
Nov 18, 2021	151.40	160.58	150.75	160.58	139,767,136	+9.40(+6.22%)
Nov 17, 2021	148.72	152.67	148.72	151.18	90,026,928	+2.45(+1.65%)
Nov 16, 2021	147.69	149.21	147.09	148.73	60,004,168	+0.98(+0.67%)
Nov 15, 2021	148.11	149.60	147.18	147.75	59,981,348	+0.01(+0.01%)
Nov 12, 2021	146.20	148.14	145.26	147.74	64,782,572	+2.09(+1.43%)
Nov 11, 2021	146.72	147.18	145.46	145.65	41,489,336	-1.01(-0.69%)
Nov 10, 2021	147.76		145.63	146.66	66,083,104	-1.88(-1.27%)
Nov 09, 2021	147.94	149.15	147.80	148.54	57,593,588	+0.37(+0.25%)
Nov 08, 2021	149.13	149.29	147.90	148.18	55,729,840	-0.83(-0.56%)
Nov 05, 2021	149.61	149.91	147.80	149.01	66,916,712	+0.53(+0.36%)
Nov 04, 2021	149.08	149.92	148.16	148.47	61,370,480	-0.52(-0.35%)
Nov 03, 2021	147.91	149.47	147.35	149.00	55,350,128	+2.61(+1.78%)
Nov 02, 2021	146.21	149.07	146.20	146.39	70,357,784	-0.12(-0.08%)
Nov 01, 2021	146.54	145.86	145.37	146.51	75,753,344	-0.83(-0.56%)
Oct 29, 2021	144.79	147.47		147.33	127,045,624	-2.63(-1.76%)
Oct 28, 2021	147.35			149.97	101,402,824	+3.57(+2.44%)
Oct 27, 2021	146.90	147.26	146.04	146.40	56,951,428	-0.46(-0.32%)
Oct 26, 2021	146.87			146.86	61,885,500	+0.67(+0.46%)
Oct 25, 2021	146.23			146.19	51,522,172	-0.05(-0.03%)
Oct 22, 2021	147.22		146.19	146.24	59,869,508	-0.78(-0.53%)
Oct 21, 2021	146.36	147.18	145.44	147.02	62,415,592	+0.22(+0.15%)
Oct 20, 2021	146.25	147.29	145.68	146.80	59,361,232	+0.49(+0.34%)
Oct 19, 2021	144.59	146.71	144.14	146.31	77,576,896	+2.17(+1.51%)
Oct 18, 2021	141.09	144.42	140.80	144.14	86,969,688	+1.69(+1.19%)
Oct 15, 2021	141.40	142.51	141.15	142.44	69,078,064	+1.06(+0.75%)
Oct 14, 2021	139.77	141.51	139.18	141.39	71,037,448	+2.80(+2.02%)
Oct 13, 2021	138.91	139.07	136.91	138.59	80,048,376	-0.59(-0.42%)
Oct 12, 2021	140.87	140.89	138.72	139.18	74,127,816	-1.28(-0.91%)
Oct 11, 2021	139.93	142.43	139.47	140.46	65,494,964	-0.09(-0.06%)
Oct 08, 2021	141.66	141.80	140.21	140.55	59,757,368	-0.38(-0.27%)
Oct 07, 2021	140.70	141.84	140.37	140.93	62,710,956	+1.28(+0.92%)
Oct 06, 2021	137.17	139.81	136.09	139.65	84,501,528	+0.87(+0.62%)
Oct 05, 2021	137.19	139.90	137.06	138.79	82,156,288	+1.92(+1.40%)
Oct 04, 2021	139.43	139.87	135.99	136.87	99,889,872	-3.43(-2.45%)
Oct 01, 2021	139.56	140.57	136.82	140.30	96,233,688	+1.22(+0.88%)
Sep 30, 2021	141.29	142.00	138.95	139.08	90,518,608	-1.40(-0.99%)
Sep 29, 2021	140.12	142.07	139.69	140.48	75,797,000	+0.91(+0.65%)
Sep 28, 2021	140.89	142.37	139.36	139.57	110,734,104	-3.40(-2.38%)
Sep 27, 2021	143.07	143.56	141.45	142.98	75,355,920	-1.52(-1.05%)
Sep 24, 2021	143.26	145.04	143.16	144.50	54,373,404	+0.09(+0.06%)
Sep 23, 2021	144.24	144.66	143.24	144.41	65,863,012	+0.96(+0.67%)
Sep 22, 2021	142.07	144.02	141.33	143.45	77,627,328	+2.38(+1.69%)
Sep 21, 2021	141.56	142.22	140.46	141.07	77,065,976	+0.48(+0.34%)
Sep 20, 2021	141.43	142.45	138.94	140.59	125,434,872	-3.07(-2.14%)
Sep 17, 2021	146.37	146.37	143.36	143.65	132,043,608	-2.69(-1.83%)
Sep 16, 2021	146.00	146.52	144.80	146.34	69,135,952	-0.29(-0.20%)
Sep 15, 2021	146.11	146.98	143.96	146.62	84,646,784	+0.94(+0.65%)
Sep 14, 2021	147.87	148.58	144.49	145.68	111,698,264	-1.41(-0.96%)
Sep 13, 2021	148.15	148.91	146.30	147.09	104,051,440	+0.54(+0.37%)
Sep 10, 2021	152.45	152.92	146.25	146.55	143,357,552	-5.02(-3.31%)
Sep 09, 2021	152.93	153.54	151.41	151.56	58,229,092	-0.99(-0.65%)
Sep 08, 2021	154.40	154.45	151.44	152.56	75,620,488	-1.55(-1.01%)
Sep 07, 2021	152.42	154.67	151.85	154.11	83,611,072	+2.35(+1.55%)
Sep 03, 2021	151.23	152.08	150.57	151.76	58,835,088	+0.64(+0.42%)
Sep 02, 2021	151.34	152.17	149.89	151.12	72,410,824	+1.12(+0.75%)
Sep 01, 2021	150.31	152.43	149.83	150.00	81,612,064	+0.67(+0.45%)
Aug 31, 2021	150.15	150.28	148.80	149.33	87,850,368	-1.27(-0.84%)
Aug 30, 2021	146.55	150.96	146.16	150.60	92,550,232	+4.45(+3.04%)
Aug 27, 2021	145.05	146.30	144.41	146.15	56,736,852	+1.04(+0.72%)
Aug 26, 2021	145.91	146.66	145.08	145.11	49,389,444	-0.81(-0.55%)
Aug 25, 2021	147.34	147.84	145.37	145.92	59,959,600	-1.24(-0.84%)
Aug 24, 2021	146.99	148.38	146.69	147.16	49,388,324	-0.09(-0.06%)
Aug 23, 2021	145.87	147.72	145.45	147.24	61,085,288	+1.50(+1.03%)
Aug 20, 2021	145.01	146.05	144.36	145.75	61,614,672	+1.47(+1.02%)
Aug 19, 2021	142.64	145.56	142.12	144.28	88,365,440	+0.33(+0.23%)
Aug 18, 2021	147.33	148.24	143.74	143.95	87,697,848	-3.77(-2.55%)
Aug 17, 2021	147.76	149.18	146.63	147.72	93,737,728	-0.91(-0.62%)
Aug 16, 2021	146.09	148.70	144.07	148.63	105,171,696	+1.99(+1.35%)
Aug 13, 2021	146.52	146.98	145.83	146.64	60,369,300	+0.21(+0.14%)
Aug 12, 2021	143.78	146.59	143.45	146.44	74,967,848	+2.98(+2.08%)
Aug 11, 2021	143.65	144.30	143.13	143.46	49,339,564	+0.25(+0.17%)
Aug 10, 2021	144.03	145.28	142.91	143.21	70,146,984	-0.47(-0.33%)
Aug 09, 2021	143.79	144.28	143.12	143.68	49,711,544	-0.05(-0.03%)
Aug 06, 2021	143.94	144.69	143.23	143.73	55,033,216	-0.69(-0.48%)
Aug 05, 2021	144.34	145.19	143.59	144.42	47,213,484	+0.12(+0.08%)
Aug 04, 2021	144.63	145.14	143.66	144.30	57,369,624	-0.41(-0.28%)
Aug 03, 2021	143.19	145.39	142.57	144.72	65,904,040	+1.81(+1.26%)
Aug 02, 2021	143.73	144.31	142.64	142.91	64,034,912	-0.33(-0.23%)
Jul 30, 2021	141.79	143.71	141.52	143.24	71,727,528	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.99	143.03	57,633,804	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,062,680	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.14	106,289,568	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.32	73,688,080	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.90	72,752,728	+1.73(+1.20%)
Jul 22, 2021	143.31	145.54	143.19	144.17	78,698,496	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,794,816	-0.74(-0.51%)
Jul 20, 2021	140.89	144.46	140.40	143.53	98,540,016	+3.63(+2.60%)
Jul 19, 2021	141.17	141.49	139.13	139.89	123,592,352	-3.87(-2.69%)
Jul 16, 2021	145.80	147.07	143.26	143.76	96,563,864	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.82	108,720,864	-0.66(-0.45%)
Jul 14, 2021	145.44	146.89	145.03	146.47	129,300,024	+3.45(+2.41%)
Jul 13, 2021	141.45	144.81	141.05	143.03	104,267,520	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.42	141.91	77,646,944	-0.60(-0.42%)
Jul 09, 2021	140.19	143.04	140.09	142.51	101,715,744	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,534,320	-1.31(-0.92%)
Jul 07, 2021	140.97	142.29	140.10	141.98	106,755,680	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,081,800	+2.02(+1.47%)
Jul 02, 2021	135.43	137.49	135.27	137.45	80,387,856	+2.64(+1.96%)
Jul 01, 2021	134.15	134.86	133.32	134.81	53,416,872	+0.30(+0.23%)
Jun 30, 2021	133.73	134.94	133.43	134.50	64,375,464	+0.62(+0.46%)
Jun 29, 2021	132.38	134.04	131.94	133.88	65,730,436	+1.52(+1.15%)
Jun 28, 2021	131.02	132.82	130.96	132.36	63,212,528	+1.64(+1.25%)
Jun 25, 2021	131.07	131.49	130.43	130.72	72,076,920	-0.29(-0.22%)
Jun 24, 2021	132.04	132.22	130.54	131.02	69,927,352	-0.28(-0.22%)
Jun 23, 2021	131.37	131.91	130.84	131.30	61,269,188	-0.27(-0.20%)
Jun 22, 2021	129.76	131.67	129.26	131.57	76,102,240	+1.64(+1.26%)
Jun 21, 2021	127.96	130.03	126.89	129.93	81,066,544	+1.81(+1.41%)
Jun 18, 2021	128.37	129.15	127.90	128.12	110,943,824	-1.31(-1.01%)
Jun 17, 2021	127.47	130.17	127.32	129.43	98,440,576	+1.61(+1.26%)
Jun 16, 2021	128.03	128.54	126.16	127.81	93,414,808	+0.50(+0.39%)
Jun 15, 2021	127.61	128.26	127.09	127.31	63,854,248	-0.83(-0.64%)
Jun 14, 2021	125.53	128.20	124.79	128.14	98,611,976	+3.07(+2.46%)
Jun 11, 2021	124.26	125.15	123.84	125.06	54,500,192	+1.22(+0.98%)
Jun 10, 2021	124.74	125.89	123.68	123.85	72,435,024	-1.00(-0.80%)
Jun 09, 2021	124.93	125.46	124.25	124.85	57,889,352	+0.38(+0.31%)
Jun 08, 2021	124.33	126.16	123.95	124.47	75,730,792	+0.82(+0.67%)
Jun 07, 2021	123.91	124.05	122.59	123.64	72,295,392	+0.01(+0.01%)
Jun 04, 2021	121.84	123.90	121.63	123.63	76,542,640	+2.31(+1.90%)
Jun 03, 2021	122.44	122.61	120.92	121.32	77,531,032	-1.49(-1.22%)
Jun 02, 2021	122.05	122.99	121.82	122.82	60,315,656	+0.77(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.