Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 147.23 148.80 145.03 147.00 104,962,992 -0.79(-0.54%)
May 27, 2022 143.60 147.83 143.47 147.79 92,566,656 +5.79(+4.08%)
May 26, 2022 135.70 142.56 135.45 142.01 91,753,160 +3.22(+2.32%)
May 25, 2022 136.72 140.04 136.63 138.79 93,588,616 +0.16(+0.11%)
May 24, 2022 139.06 140.22 135.64 138.63 105,356,744 -2.72(-1.92%)
May 23, 2022 136.09 141.49 135.95 141.34 119,089,584 +5.45(+4.01%)
May 20, 2022 137.38 138.97 130.97 135.89 137,458,880 +0.24(+0.17%)
May 19, 2022 138.16 139.91 134.91 135.66 137,711,776 -3.43(-2.46%)
May 18, 2022 145.04 145.54 138.18 139.08 110,886,528 -8.32(-5.64%)
May 17, 2022 147.02 147.92 144.87 147.40 79,445,888 +3.66(+2.54%)
May 16, 2022 143.75 145.70 142.40 143.75 87,664,416 -1.55(-1.07%)
May 13, 2022 142.81 146.28 141.34 145.30 115,415,288 +4.49(+3.19%)
May 12, 2022 141.01 144.40 137.09 140.80 184,698,992 -3.89(-2.69%)
May 11, 2022 151.61 153.53 144.01 144.69 144,872,112 -7.91(-5.18%)
May 10, 2022 153.60 154.81 151.04 152.60 116,748,408 +2.42(+1.61%)
May 09, 2022 153.02 153.91 149.62 150.19 133,696,088 -5.16(-3.32%)
May 06, 2022 154.09 157.47 152.28 155.34 117,675,856 +0.73(+0.47%)
May 05, 2022 161.59 161.82 152.81 154.61 132,233,800 -9.12(-5.57%)
May 04, 2022 157.47 164.19 157.06 163.73 110,328,016 +6.45(+4.10%)
May 03, 2022 155.97 158.50 154.17 157.28 90,179,352 +1.50(+0.96%)
May 02, 2022 154.55 156.05 151.16 155.78 125,054,424 +0.31(+0.20%)
Apr 29, 2022 159.61 163.91 155.08 155.48 133,912,320 -5.91(-3.66%)
Apr 28, 2022 157.06 162.25 156.74 161.38 131,558,584 +6.97(+4.52%)
Apr 27, 2022 153.76 157.59 153.24 154.41 89,224,704 -0.23(-0.15%)
Apr 26, 2022 160.01 160.10 154.56 154.64 96,812,616 -6.00(-3.73%)
Apr 25, 2022 158.90 160.92 156.28 160.63 97,344,368 +1.07(+0.67%)
Apr 22, 2022 164.17 165.56 159.27 159.56 86,352,552 -4.57(-2.78%)
Apr 21, 2022 166.58 169.17 163.62 164.13 88,401,264 -0.80(-0.48%)
Apr 20, 2022 166.43 166.55 163.81 164.93 68,847,568 -0.17(-0.10%)
Apr 19, 2022 162.75 165.51 161.65 165.09 68,700,008 +2.30(+1.41%)
Apr 18, 2022 161.66 164.30 161.32 162.79 69,902,056 -0.22(-0.13%)
Apr 14, 2022 168.27 168.91 162.77 163.01 76,384,536 -5.04(-3.00%)
Apr 13, 2022 165.08 168.68 164.47 168.05 71,563,928 +2.70(+1.63%)
Apr 12, 2022 165.70 167.53 164.34 165.35 80,326,440 +1.88(+1.15%)
Apr 11, 2022 166.38 166.70 163.22 163.47 73,181,936 -4.28(-2.55%)
Apr 08, 2022 169.41 169.41 166.87 167.75 77,656,504 -2.02(-1.19%)
Apr 07, 2022 168.80 170.97 167.51 169.77 78,674,896 +0.31(+0.18%)
Apr 06, 2022 169.99 171.24 167.78 169.46 90,231,424 -3.19(-1.84%)
Apr 05, 2022 175.05 175.84 172.01 172.65 74,456,104 -3.33(-1.89%)
Apr 04, 2022 172.16 176.03 172.04 175.98 77,575,936 +4.07(+2.37%)
Apr 01, 2022 171.63 172.47 169.57 171.91 79,851,888 -0.30(-0.17%)
Mar 31, 2022 175.39 175.58 172.00 172.20 104,532,544 -3.12(-1.78%)
Mar 30, 2022 176.09 177.13 174.26 175.32 94,016,024 -1.17(-0.67%)
Mar 29, 2022 174.25 176.54 173.91 176.49 102,147,776 +3.31(+1.91%)
Mar 28, 2022 169.80 173.31 169.63 173.18 91,589,744 +0.86(+0.50%)
Mar 25, 2022 171.48 172.86 170.37 172.32 81,672,136 +0.65(+0.38%)
Mar 24, 2022 168.70 171.74 167.86 171.67 91,340,200 +3.81(+2.27%)
Mar 23, 2022 165.68 170.26 165.34 167.86 99,378,600 +1.37(+0.82%)
Mar 22, 2022 163.23 167.09 162.64 166.49 82,957,040 +3.39(+2.08%)
Mar 21, 2022 161.26 164.06 160.77 163.10 97,098,408 +1.38(+0.85%)
Mar 18, 2022 158.30 162.21 157.56 161.72 126,461,904 +3.31(+2.09%)
Mar 17, 2022 156.42 158.78 155.46 158.41 76,641,464 +1.02(+0.64%)
Mar 16, 2022 154.89 157.79 152.33 157.39 103,841,336 +4.44(+2.90%)
Mar 15, 2022 148.82 153.43 148.31 152.95 94,213,896 +4.41(+2.97%)
Mar 14, 2022 149.36 152.00 148.03 148.54 110,161,064 -4.05(-2.66%)
Mar 11, 2022 156.74 157.09 152.37 152.60 98,325,864 -3.74(-2.39%)
Mar 10, 2022 157.99 158.18 153.83 156.34 106,808,432 -4.37(-2.72%)
Mar 09, 2022 159.25 161.16 157.21 160.70 92,594,296 +5.43(+3.50%)
Mar 08, 2022 156.63 160.63 153.65 155.27 132,824,528 -1.83(-1.17%)
Mar 07, 2022 161.11 162.75 156.85 157.10 97,560,352 -3.82(-2.37%)
Mar 04, 2022 162.22 163.27 159.87 160.92 84,991,080 -3.02(-1.84%)
Mar 03, 2022 166.15 166.58 163.27 163.94 77,404,616 -0.33(-0.20%)
Mar 02, 2022 162.12 165.05 160.70 164.26 80,776,016 +3.31(+2.06%)
Mar 01, 2022 162.43 164.29 159.74 160.95 84,527,096 -1.89(-1.16%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,255,096 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,259,480 +2.08(+1.30%)
Feb 24, 2022 150.48 160.61 149.91 160.50 142,987,408 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,038,720 -4.19(-2.59%)
Feb 22, 2022 162.71 164.39 159.91 162.06 92,377,120 -2.94(-1.78%)
Feb 18, 2022 164.99 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,445,000 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.71 169.51 61,976,576 -0.90(-0.53%)
Feb 15, 2022 168.61 170.57 167.90 170.41 65,055,300 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,302,416 -0.09(-0.06%)
Feb 11, 2022 169.96 170.69 165.72 166.65 100,067,032 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.19 169.75 91,975,248 -4.10(-2.36%)
Feb 09, 2022 173.62 174.22 172.49 173.85 72,227,728 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.07 172.42 75,831,832 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,285,808 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,621,112 -0.29(-0.17%)
Feb 03, 2022 171.86 169.53 170.30 90,620,264 -2.64(-1.53%)
Feb 02, 2022 172.11 173.24 170.72 172.94 85,961,080 +0.96(+0.56%)
Feb 01, 2022 171.39 172.21 169.72 171.99 87,397,848 +4.22(+2.51%)
Jan 28, 2022 163.22 167.79 160.35 167.77 182,874,496 +10.94(+6.98%)
Jan 27, 2022 160.01 161.38 155.90 156.83 122,467,352 -0.46(-0.29%)
Jan 26, 2022 161.04 161.92 155.45 157.29 109,665,448 -0.09(-0.06%)
Jan 25, 2022 156.59 159.79 154.66 157.38 117,065,040 -1.81(-1.14%)
Jan 24, 2022 157.61 159.86 152.37 159.19 164,882,576 -0.78(-0.49%)
Jan 21, 2022 161.94 163.83 159.86 159.97 124,724,776 -2.07(-1.28%)
Jan 20, 2022 164.47 167.13 161.71 162.04 92,403,072 -1.69(-1.04%)
Jan 19, 2022 167.44 168.51 163.44 163.73 96,059,456 -4.08(-2.43%)
Jan 18, 2022 168.93 169.95 166.86 167.81 92,411,784 -0.97(-0.58%)
Jan 14, 2022 168.78 0 -0.82(-0.48%)
Jan 13, 2022 173.14 173.96 169.21 169.60 85,342,968 -3.29(-1.90%)
Jan 12, 2022 173.47 174.52 172.19 172.89 75,857,200 +0.44(+0.26%)
Jan 11, 2022 169.73 172.55 168.25 172.45 77,202,184 +2.85(+1.68%)
Jan 10, 2022 166.54 169.91 165.64 169.60 108,289,416 +0.02(+0.01%)
Jan 07, 2022 170.29 171.52 168.46 169.58 89,077,952 +0.17(+0.10%)
Jan 06, 2022 170.10 172.66 169.07 169.41 98,243,200 -5.02(-2.88%)
Jan 05, 2022 176.91 177.46 172.01 174.44 95,729,152 -2.56(-1.45%)
Jan 04, 2022 179.88 180.19 176.43 177.00 100,735,080 -2.28(-1.27%)
Jan 03, 2022 175.16 180.13 174.90 179.27 106,185,048 +4.37(+2.50%)
Dec 31, 2021 175.41 176.53 174.59 174.90 65,040,220 +10.78(+6.57%)
Dec 30, 2021 176.77 177.85 164.12 164.12 60,564,572 -12.56(-7.11%)
Dec 29, 2021 176.63 177.91 175.46 176.68 63,220,920 +0.09(+0.05%)
Dec 28, 2021 177.45 178.60 175.85 176.59 80,243,864 -1.03(-0.58%)
Dec 27, 2021 174.43 177.71 147.82 177.62 75,980,248 +3.99(+2.30%)
Dec 23, 2021 173.21 174.19 167.76 173.63 69,401,640 +0.63(+0.36%)
Dec 22, 2021 170.44 173.22 169.56 173.00 93,796,216 +2.54(+1.49%)
Dec 21, 2021 168.97 170.60 165.17 170.45 92,539,992 +3.26(+1.95%)
Dec 20, 2021 165.75 168.01 164.94 167.20 108,955,112 -1.37(-0.81%)
Dec 17, 2021 167.38 170.86 167.14 168.57 198,914,352 -7.74(-4.39%)
Dec 16, 2021 176.58 178.42 160.58 176.31 152,510,768 -0.30(-0.17%)
Dec 15, 2021 172.48 176.80 169.72 176.60 132,732,960 +4.90(+2.85%)
Dec 14, 2021 172.62 175.07 147.81 171.71 141,411,680 -1.39(-0.80%)
Dec 13, 2021 178.40 179.39 172.89 173.10 154,741,104 -2.81(-1.60%)
Dec 10, 2021 172.58 176.93 172.06 175.91 117,164,440 +3.98(+2.31%)
Dec 09, 2021 172.28 174.09 171.31 171.94 110,591,984 -0.51(-0.30%)
Dec 08, 2021 169.54 173.31 168.13 172.45 118,659,440 +4.50(+2.68%)
Dec 07, 2021 166.54 169.00 155.20 167.95 122,682,776 +14.54(+9.48%)
Dec 06, 2021 161.82 165.36 153.41 153.41 109,050,712 -6.00(-3.76%)
Dec 03, 2021 161.55 167.33 157.32 159.41 119,842,528 -1.18(-0.73%)
Dec 02, 2021 156.35 161.73 155.43 160.58 138,579,424 +8.04(+5.27%)
Dec 01, 2021 164.96 167.74 152.54 152.54 154,416,304 -10.27(-6.31%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,426,208 +11.68(+7.73%)
Nov 29, 2021 156.97 158.77 151.14 151.14 90,022,472 -2.32(-1.51%)
Nov 26, 2021 157.17 158.04 153.46 153.46 78,134,600 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,524,184 +0.52(+0.33%)
Nov 23, 2021 158.70 159.37 156.67 158.98 97,401,736 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,138,720 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.14 119,096,352 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,767,360 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,027,072 +2.45(+1.65%)
Nov 16, 2021 147.69 149.21 147.09 148.73 60,004,264 +0.98(+0.67%)
Nov 15, 2021 148.11 149.60 147.18 147.75 59,981,444 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.74 64,782,676 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,400 -1.01(-0.69%)
Nov 10, 2021 147.76 145.63 146.66 66,083,208 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,593,680 +0.36(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,729,928 -0.83(-0.56%)
Nov 05, 2021 149.61 149.91 147.80 149.00 66,916,816 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,370,572 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 149.00 55,350,212 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,357,896 -0.12(-0.08%)
Nov 01, 2021 146.54 145.86 145.37 146.51 75,753,464 -0.83(-0.56%)
Oct 29, 2021 144.79 147.47 147.33 127,045,816 -2.63(-1.76%)
Oct 28, 2021 147.35 149.97 101,402,976 +3.57(+2.44%)
Oct 27, 2021 146.90 147.26 146.04 146.40 56,951,516 -0.46(-0.31%)
Oct 26, 2021 146.87 146.86 61,885,592 +0.67(+0.46%)
Oct 25, 2021 146.23 146.19 51,522,252 -0.05(-0.03%)
Oct 22, 2021 147.22 146.19 146.24 59,869,596 -0.78(-0.53%)
Oct 21, 2021 146.36 147.18 145.43 147.02 62,415,688 +0.22(+0.15%)
Oct 20, 2021 146.25 147.29 145.68 146.80 59,361,320 +0.49(+0.34%)
Oct 19, 2021 144.59 146.71 144.14 146.31 77,577,008 +2.17(+1.51%)
Oct 18, 2021 141.09 144.42 140.80 144.14 86,969,824 +1.69(+1.19%)
Oct 15, 2021 141.40 142.51 141.15 142.44 69,078,168 +1.06(+0.75%)
Oct 14, 2021 139.77 141.51 139.18 141.39 71,037,552 +2.80(+2.02%)
Oct 13, 2021 138.91 139.07 136.91 138.59 80,048,496 -0.59(-0.42%)
Oct 12, 2021 140.87 140.89 138.72 139.18 74,127,928 -1.28(-0.91%)
Oct 11, 2021 139.93 142.43 139.47 140.46 65,495,064 -0.09(-0.06%)
Oct 08, 2021 141.66 141.80 140.21 140.55 59,757,460 -0.38(-0.27%)
Oct 07, 2021 140.70 141.84 140.37 140.93 62,711,052 +1.28(+0.92%)
Oct 06, 2021 137.17 139.81 136.09 139.65 84,501,656 +0.87(+0.62%)
Oct 05, 2021 137.19 139.90 137.06 138.79 82,156,408 +1.92(+1.40%)
Oct 04, 2021 139.43 139.87 135.99 136.87 99,890,024 -3.43(-2.45%)
Oct 01, 2021 139.56 140.57 136.82 140.30 96,233,832 +1.22(+0.88%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,518,744 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.48 75,797,120 +0.90(+0.65%)
Sep 28, 2021 140.89 142.37 139.36 139.57 110,734,272 -3.40(-2.38%)
Sep 27, 2021 143.07 143.56 141.45 142.98 75,356,040 -1.52(-1.05%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,373,488 +0.09(+0.06%)
Sep 23, 2021 144.23 144.66 143.24 144.41 65,863,112 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,627,440 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.07 77,066,088 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.59 125,435,064 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,043,808 -2.69(-1.83%)
Sep 16, 2021 146.00 146.52 144.80 146.34 69,136,056 -0.28(-0.19%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,646,912 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,698,432 -1.41(-0.96%)
Sep 13, 2021 148.15 148.91 146.30 147.09 104,051,592 +0.54(+0.37%)
Sep 10, 2021 152.45 152.92 146.25 146.55 143,357,760 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,229,180 -0.99(-0.65%)
Sep 08, 2021 154.39 154.45 151.44 152.56 75,620,600 -1.55(-1.01%)
Sep 07, 2021 152.42 154.67 151.85 154.11 83,611,200 +2.35(+1.55%)
Sep 03, 2021 151.23 152.08 150.57 151.76 58,835,180 +0.64(+0.42%)
Sep 02, 2021 151.34 152.17 149.89 151.12 72,410,936 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,612,192 +0.67(+0.45%)
Aug 31, 2021 150.15 150.28 148.80 149.33 87,850,504 -1.27(-0.84%)
Aug 30, 2021 146.55 150.96 146.16 150.60 92,550,376 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,736,936 +1.04(+0.72%)
Aug 26, 2021 145.91 146.66 145.08 145.11 49,389,516 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.37 145.92 59,959,688 -1.24(-0.84%)
Aug 24, 2021 146.99 148.38 146.69 147.16 49,388,400 -0.09(-0.06%)
Aug 23, 2021 145.87 147.72 145.45 147.24 61,085,380 +1.50(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,614,768 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,365,576 +0.33(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,697,984 -3.77(-2.55%)
Aug 17, 2021 147.75 149.18 146.63 147.72 93,737,872 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.07 148.63 105,171,856 +1.99(+1.35%)
Aug 13, 2021 146.52 146.98 145.83 146.64 60,369,388 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,967,968 +2.98(+2.08%)
Aug 11, 2021 143.64 144.30 143.13 143.46 49,339,640 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,147,096 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,711,620 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,033,300 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,213,556 +0.12(+0.08%)
Aug 04, 2021 144.63 145.14 143.66 144.30 57,369,708 -0.41(-0.29%)
Aug 03, 2021 143.19 145.39 142.57 144.72 65,904,140 +1.81(+1.26%)
Aug 02, 2021 143.73 144.31 142.64 142.91 64,035,008 -0.33(-0.23%)
Jul 30, 2021 141.79 143.70 141.52 143.24 71,727,640 +0.22(+0.15%)
Jul 29, 2021 142.08 143.92 141.99 143.03 57,633,888 +0.65(+0.46%)
Jul 28, 2021 142.21 144.33 139.98 142.38 121,062,864 -1.76(-1.22%)
Jul 27, 2021 146.44 146.53 142.94 144.14 106,289,728 -2.18(-1.49%)
Jul 26, 2021 145.61 147.14 145.05 146.32 73,688,192 +0.42(+0.29%)
Jul 23, 2021 144.90 146.05 144.28 145.89 72,752,840 +1.73(+1.20%)
Jul 22, 2021 143.31 145.54 143.19 144.17 78,698,616 +1.38(+0.96%)
Jul 21, 2021 142.92 143.51 142.03 142.79 76,794,928 -0.74(-0.51%)
Jul 20, 2021 140.89 144.46 140.40 143.53 98,540,160 +3.63(+2.60%)
Jul 19, 2021 141.17 141.49 139.13 139.89 123,592,544 -3.87(-2.69%)
Jul 16, 2021 145.80 147.07 143.26 143.76 96,564,008 -2.05(-1.41%)
Jul 15, 2021 146.56 147.31 144.45 145.82 108,721,032 -0.66(-0.45%)
Jul 14, 2021 145.44 146.89 145.03 146.47 129,300,224 +3.45(+2.41%)
Jul 13, 2021 141.45 144.81 141.05 143.03 104,267,672 +1.12(+0.79%)
Jul 12, 2021 143.59 143.69 141.42 141.91 77,647,056 -0.60(-0.42%)
Jul 09, 2021 140.19 143.04 140.09 142.51 101,715,896 +1.84(+1.31%)
Jul 08, 2021 139.04 141.47 138.14 140.67 107,534,488 -1.31(-0.92%)
Jul 07, 2021 140.96 142.29 140.10 141.98 106,755,840 +2.50(+1.80%)
Jul 06, 2021 137.56 140.58 137.56 139.47 110,081,968 +2.02(+1.47%)
Jul 02, 2021 135.43 137.49 135.27 137.45 80,387,976 +2.64(+1.96%)
Jul 01, 2021 134.15 134.86 133.32 134.81 53,416,952 +0.30(+0.23%)
Jun 30, 2021 133.73 134.94 133.43 134.50 64,375,560 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,730,536 +1.52(+1.15%)
Jun 28, 2021 131.02 132.82 130.96 132.36 63,212,624 +1.64(+1.25%)
Jun 25, 2021 131.06 131.49 130.43 130.72 72,077,032 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.02 69,927,456 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,269,280 -0.27(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.57 76,102,360 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.93 81,066,664 +1.81(+1.41%)
Jun 18, 2021 128.37 129.15 127.90 128.12 110,943,992 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.43 98,440,720 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.16 127.81 93,414,952 +0.50(+0.39%)
Jun 15, 2021 127.61 128.26 127.09 127.31 63,854,344 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,612,128 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,500,276 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.85 72,435,136 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,889,440 +0.38(+0.31%)
Jun 08, 2021 124.33 126.16 123.95 124.47 75,730,912 +0.82(+0.67%)
Jun 07, 2021 123.91 124.05 122.59 123.64 72,295,504 +0.01(+0.01%)
Jun 04, 2021 121.84 123.90 121.63 123.63 76,542,760 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,531,144 -1.49(-1.22%)
Jun 02, 2021 122.05 122.99 121.82 122.82 60,315,748 +0.77(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.