Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	182.30	185.37	180.31	184.53	750,172	-0.21(-0.11%)
Jun 29, 2022	187.24	187.24	183.78	184.74	723,365	-2.20(-1.18%)
Jun 28, 2022	188.15	191.89	186.41	186.94	767,378	+0.65(+0.35%)
Jun 27, 2022	187.79	189.64	184.22	186.29	611,948	+0.34(+0.18%)
Jun 24, 2022	179.28	186.03	179.19	185.95	1,185,624	+8.70(+4.91%)
Jun 23, 2022	183.73	185.42	175.71	177.25	1,287,097	-7.61(-4.12%)
Jun 22, 2022	182.84	186.58	182.67	184.85	786,465	-2.21(-1.18%)
Jun 21, 2022	186.41	187.96	183.66	187.07	762,405	+4.42(+2.42%)
Jun 17, 2022	179.35	183.61	178.03	182.64	2,126,719	+2.29(+1.27%)
Jun 16, 2022	186.10	187.06	177.51	180.35	1,489,714	-9.54(-5.03%)
Jun 15, 2022	188.42	192.51	188.02	189.90	741,538	+2.43(+1.30%)
Jun 14, 2022	186.94	189.88	185.92	187.47	885,554	+0.39(+0.21%)
Jun 13, 2022	191.57	191.93	185.83	187.08	1,251,475	-8.87(-4.53%)
Jun 10, 2022	198.06	198.57	194.93	195.94	728,659	-5.72(-2.84%)
Jun 09, 2022	202.42	204.32	201.25	201.66	808,991	-2.17(-1.07%)
Jun 08, 2022	204.66	206.81	203.00	203.84	690,923	-1.41(-0.69%)
Jun 07, 2022	201.03	205.45	198.63	205.25	709,207	+2.49(+1.23%)
Jun 06, 2022	202.14	204.22	201.22	202.76	825,885	+1.55(+0.77%)
Jun 03, 2022	200.13	202.06	199.56	201.21	679,972	-0.59(-0.29%)
Jun 02, 2022	199.66	201.94	198.01	201.80	593,242	+3.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.