Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.50	26.56	23.50	24.69	218,964	+0.13(+0.53%)
Jun 29, 2022	23.91	25.85	22.37	24.56	158,376	-0.13(-0.53%)
Jun 28, 2022	30.22	30.22	23.12	24.69	201,426	-4.60(-15.71%)
Jun 27, 2022	36.33	37.00	28.31	29.29	281,264	-5.56(-15.95%)
Jun 24, 2022	40.91	49.00	34.50	34.85	512,161	-5.90(-14.48%)
Jun 23, 2022	49.18	50.97	38.01	40.75	679,267	-3.51(-7.93%)
Jun 22, 2022	36.88	44.39	36.73	44.26	326,897	+4.75(+12.02%)
Jun 21, 2022	40.96	42.99	36.14	39.51	298,579	-3.49(-8.12%)
Jun 17, 2022	40.28	44.53	30.00	43.00	576,104	+4.30(+11.11%)
Jun 16, 2022	31.04	38.90	31.02	38.70	516,723	+7.68(+24.76%)
Jun 15, 2022	19.43	38.10	15.53	31.02	823,924	+9.02(+41.00%)
Jun 14, 2022	28.00	33.15	22.00	22.00	313,462	-6.70(-23.34%)
Jun 13, 2022				28.70	0	+4.78(+19.99%)
Jun 10, 2022	22.11	24.23	20.37	23.92	130,719	+2.59(+12.13%)
Jun 09, 2022	16.85	21.97	16.85	21.33	212,454	+3.82(+21.82%)
Jun 08, 2022	17.26	18.50	16.60	17.51	94,695	-0.34(-1.90%)
Jun 07, 2022	16.02	18.89	16.02	17.85	124,372	+1.50(+9.17%)
Jun 06, 2022	14.81	19.38	14.81	16.35	266,067	+0.30(+1.88%)
Jun 03, 2022	15.33	17.25	14.23	16.05	271,205	-0.14(-0.86%)
Jun 02, 2022	16.23	18.83	13.34	16.19	515,515	-0.80(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.