Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.92	85.92	85.13	85.33	139,371	-1.22(-1.41%)
Jun 29, 2022	87.20	87.37	86.22	86.55	48,294	+0.41(+0.48%)
Jun 28, 2022	86.68	86.74	86.09	86.14	48,914	-0.35(-0.41%)
Jun 27, 2022	87.17	87.30	86.48	86.49	45,559	-0.17(-0.19%)
Jun 24, 2022	86.31	86.91	86.24	86.66	26,666	+0.36(+0.42%)
Jun 23, 2022	87.27	87.58	86.10	86.30	40,295	-0.89(-1.02%)
Jun 22, 2022	87.46	87.61	87.19	87.19	27,786	-0.19(-0.22%)
Jun 21, 2022	87.64	88.27	87.38	87.38	40,315	+0.08(+0.09%)
Jun 17, 2022	87.80	87.95	87.09	87.30	35,034	-1.13(-1.28%)
Jun 16, 2022	87.21	88.43	87.07	88.43	74,180	+1.18(+1.35%)
Jun 15, 2022	87.19	87.94	86.47	87.25	76,701	+1.59(+1.86%)
Jun 14, 2022	86.25	86.43	85.55	85.66	120,513	-0.49(-0.57%)
Jun 13, 2022	87.21	87.21	86.02	86.15	173,419	-3.01(-3.38%)
Jun 10, 2022	87.64	89.48	87.10	89.16	52,632	+0.86(+0.97%)
Jun 09, 2022	88.86	88.86	88.02	88.30	28,644	-0.77(-0.86%)
Jun 08, 2022	89.08	89.50	89.04	89.06	32,769	-0.57(-0.64%)
Jun 07, 2022	88.79	89.67	88.79	89.64	37,036	+0.38(+0.42%)
Jun 06, 2022	89.80	89.97	89.17	89.26	29,357	+0.07(+0.08%)
Jun 03, 2022	90.16	90.31	88.86	89.19	30,329	-1.42(-1.57%)
Jun 02, 2022	89.82	90.61	89.82	90.61	128,261	+1.63(+1.83%)
Jun 01, 2022	89.05	89.27	88.50	88.98	52,006	+0.68(+0.77%)
May 31, 2022	89.21	89.49	88.30	88.30	34,720	-1.35(-1.51%)
May 27, 2022	90.25	90.25	89.50	89.65	22,138	+0.47(+0.53%)
May 26, 2022	88.96	89.41	88.74	89.18	101,722	-0.25(-0.28%)
May 25, 2022	89.16	89.47	88.79	89.43	29,585	-0.38(-0.42%)
May 24, 2022	89.45	90.03	89.27	89.81	43,553	+0.79(+0.89%)
May 23, 2022	89.31	89.41	88.66	89.02	71,638	+0.41(+0.46%)
May 20, 2022	88.91	88.94	88.11	88.61	38,898	-0.48(-0.54%)
May 19, 2022	88.51	89.11	88.51	89.09	143,672	+1.58(+1.81%)
May 18, 2022	87.91	88.23	87.45	87.51	49,559	-0.42(-0.48%)
May 17, 2022	88.73	88.79	87.80	87.93	33,814	-0.25(-0.28%)
May 16, 2022	87.06	88.22	86.93	88.18	56,708	+1.67(+1.93%)
May 13, 2022	86.17	86.87	85.68	86.51	102,892	+0.18(+0.21%)
May 12, 2022	87.75	87.75	86.26	86.33	148,013	-2.67(-3.00%)
May 11, 2022	89.61	89.78	89.00	89.00	202,528	+0.76(+0.86%)
May 10, 2022	89.93	89.99	88.24	88.24	51,793	-1.21(-1.35%)
May 09, 2022	89.92	90.24	89.33	89.45	101,305	-1.17(-1.29%)
May 06, 2022	91.00	91.28	90.48	90.62	45,977	-0.92(-1.01%)
May 05, 2022	93.27	93.27	91.16	91.54	61,587	-1.31(-1.41%)
May 04, 2022	91.70	92.85	91.21	92.85	36,004	+1.17(+1.28%)
May 03, 2022	91.53	92.30	91.53	91.68	56,394	+0.44(+0.48%)
May 02, 2022	91.29	91.88	90.35	91.24	61,151	-1.60(-1.72%)
Apr 29, 2022	93.54	93.75	92.64	92.84	40,758	+0.08(+0.09%)
Apr 28, 2022	92.45	92.86	92.15	92.76	36,451	+0.36(+0.39%)
Apr 27, 2022	93.18	93.20	92.39	92.40	60,071	-0.55(-0.59%)
Apr 26, 2022	93.25	93.57	92.73	92.95	46,783	+0.17(+0.18%)
Apr 25, 2022	92.93	93.09	92.33	92.78	242,413	-2.93(-3.06%)
Apr 22, 2022	96.29	96.57	95.65	95.71	44,409	-1.50(-1.54%)
Apr 21, 2022	97.51	97.51	96.61	97.21	53,612	-0.94(-0.96%)
Apr 20, 2022	97.51	98.37	97.49	98.15	54,114	+0.38(+0.39%)
Apr 19, 2022	98.51	98.56	97.22	97.77	107,818	-1.57(-1.58%)
Apr 18, 2022	99.82	100.21	99.19	99.34	84,631	+0.57(+0.58%)
Apr 14, 2022	98.42	98.77	97.71	98.77	74,825	+0.16(+0.16%)
Apr 13, 2022	98.86	99.00	98.30	98.61	83,646	+0.63(+0.64%)
Apr 12, 2022	98.37	98.79	97.64	97.98	183,665	+0.08(+0.08%)
Apr 11, 2022	98.38	98.52	97.13	97.90	55,123	+0.90(+0.93%)
Apr 08, 2022	96.43	97.19	96.43	97.00	41,923	+1.37(+1.43%)
Apr 07, 2022	95.11	95.75	95.01	95.63	78,077	+0.74(+0.78%)
Apr 06, 2022	95.34	95.45	94.52	94.89	61,549	+0.04(+0.04%)
Apr 05, 2022	96.39	96.73	94.75	94.85	83,118	-0.99(-1.03%)
Apr 04, 2022	95.93	96.01	95.34	95.84	53,631	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.