Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.40	41.92	41.09	41.82	825,544	-0.10(-0.24%)
Jun 29, 2022	42.13	42.29	41.76	41.92	607,722	-0.21(-0.50%)
Jun 28, 2022	42.28	42.60	41.99	42.13	856,860	+0.26(+0.63%)
Jun 27, 2022	41.94	42.08	41.51	41.86	518,208	+0.03(+0.07%)
Jun 24, 2022	41.06	41.85	40.92	41.83	892,774	+1.12(+2.76%)
Jun 23, 2022	41.26	41.36	40.35	40.71	772,917	-0.42(-1.02%)
Jun 22, 2022	41.21	41.38	41.00	41.13	904,080	-0.76(-1.81%)
Jun 21, 2022	41.64	41.99	41.43	41.89	932,952	+1.10(+2.71%)
Jun 17, 2022	40.50	40.91	39.98	40.78	1,463,582	+0.28(+0.70%)
Jun 16, 2022	41.59	41.62	40.41	40.50	1,287,970	-1.78(-4.21%)
Jun 15, 2022	42.14	42.67	41.43	42.28	960,738	+0.48(+1.16%)
Jun 14, 2022	42.39	42.57	41.53	41.80	838,862	-0.63(-1.48%)
Jun 13, 2022	42.79	43.05	42.21	42.43	1,071,827	-1.28(-2.92%)
Jun 10, 2022	44.34	44.46	43.65	43.71	651,083	-1.39(-3.08%)
Jun 09, 2022	45.35	45.84	45.09	45.09	640,716	-0.37(-0.80%)
Jun 08, 2022	45.77	45.82	45.30	45.46	585,283	-0.46(-0.99%)
Jun 07, 2022	45.34	46.01	45.18	45.92	504,990	+0.32(+0.70%)
Jun 06, 2022	45.52	46.06	45.49	45.60	494,478	+0.36(+0.79%)
Jun 03, 2022	45.33	45.49	45.02	45.24	888,822	-0.19(-0.42%)
Jun 02, 2022	45.18	45.52	44.92	45.43	751,245	+0.33(+0.73%)
Jun 01, 2022	44.55	45.44	44.22	45.10	914,507	+0.55(+1.23%)
May 31, 2022	44.67	44.97	43.60	44.55	2,778,977	-0.44(-0.98%)
May 27, 2022	44.34	45.09	44.34	45.00	700,644	+0.53(+1.20%)
May 26, 2022	44.28	44.69	44.00	44.47	766,473	+0.44(+1.00%)
May 25, 2022	44.10	44.27	43.63	44.02	856,702	-0.09(-0.20%)
May 24, 2022	43.58	44.32	43.26	44.11	1,049,428	+0.05(+0.12%)
May 23, 2022	43.90	44.28	43.67	44.06	587,914	+0.76(+1.75%)
May 20, 2022	43.70	43.99	42.62	43.30	800,080	-0.24(-0.56%)
May 19, 2022	43.16	43.86	43.03	43.54	1,201,047	+0.13(+0.29%)
May 18, 2022	43.92	44.11	43.35	43.42	876,739	-0.71(-1.62%)
May 17, 2022	43.41	44.28	43.29	44.13	1,317,995	+1.33(+3.10%)
May 16, 2022	42.95	43.19	42.08	42.80	1,176,023	-0.19(-0.44%)
May 13, 2022	42.51	43.58	42.40	42.99	1,671,866	+0.74(+1.75%)
May 12, 2022	42.98	43.12	41.74	42.25	1,367,399	-1.29(-2.97%)
May 11, 2022	44.31	44.60	43.38	43.54	1,420,444	-0.55(-1.25%)
May 10, 2022	44.85	45.13	43.74	44.09	1,199,141	-0.39(-0.87%)
May 09, 2022	44.15	44.81	43.98	44.48	1,124,287	-0.15(-0.34%)
May 06, 2022	44.93	44.94	44.28	44.64	903,837	-0.34(-0.76%)
May 05, 2022	45.81	45.93	44.57	44.98	1,062,530	-1.21(-2.62%)
May 04, 2022	45.30	46.25	45.18	46.19	845,572	+0.88(+1.95%)
May 03, 2022	44.80	45.58	44.73	45.30	743,390	+0.70(+1.58%)
May 02, 2022	44.93	44.93	43.95	44.60	1,078,816	-0.32(-0.70%)
Apr 29, 2022	45.59	46.05	44.86	44.92	642,603	-0.75(-1.64%)
Apr 28, 2022	45.21	45.98	44.78	45.67	783,030	+0.70(+1.57%)
Apr 27, 2022	45.38	45.46	44.74	44.96	1,108,144	-0.51(-1.13%)
Apr 26, 2022	46.17	46.42	45.45	45.48	927,406	-1.42(-3.02%)
Apr 25, 2022	46.79	47.04	45.94	46.89	1,096,935	-0.38(-0.80%)
Apr 22, 2022	48.52	48.54	47.16	47.27	750,579	-1.49(-3.05%)
Apr 21, 2022	49.55	50.00	48.65	48.76	682,341	-0.55(-1.12%)
Apr 20, 2022	49.30	49.66	49.13	49.31	917,720	+0.32(+0.66%)
Apr 19, 2022	49.11	49.31	48.89	48.99	588,219	-0.05(-0.09%)
Apr 18, 2022	48.92	49.30	48.92	49.03	581,604	-0.27(-0.55%)
Apr 14, 2022	49.90	50.23	49.26	49.30	639,455	-0.68(-1.35%)
Apr 13, 2022	49.65	50.04	49.35	49.98	556,640	+0.00(+0.00%)
Apr 12, 2022	50.05	50.54	49.82	49.98	755,448	-0.04(-0.07%)
Apr 11, 2022	49.48	50.22	49.48	50.02	885,846	+0.42(+0.84%)
Apr 08, 2022	49.32	49.78	49.18	49.60	586,747	+0.44(+0.90%)
Apr 07, 2022	49.95	49.95	48.82	49.16	772,259	-0.86(-1.71%)
Apr 06, 2022	49.91	50.29	49.82	50.02	717,277	-0.10(-0.20%)
Apr 05, 2022	50.47	50.67	50.00	50.12	624,542	-0.12(-0.23%)
Apr 04, 2022	50.40	50.43	50.01	50.23	686,625	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.