Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.25	64.32	62.25	63.98	5,405,641	+1.97(+3.17%)
Jul 28, 2022	59.85	62.36	59.56	62.01	3,736,237	+2.95(+4.99%)
Jul 27, 2022	57.97	59.47	57.95	59.07	2,511,996	+1.27(+2.20%)
Jul 26, 2022	57.69	58.12	57.50	57.79	1,454,190	-0.09(-0.15%)
Jul 25, 2022	57.94	58.03	57.33	57.88	1,629,170	-0.11(-0.19%)
Jul 22, 2022	58.41	58.74	57.48	57.99	1,190,735	-0.37(-0.63%)
Jul 21, 2022	56.88	58.44	56.80	58.36	1,782,420	+1.59(+2.80%)
Jul 20, 2022	56.43	56.98	56.21	56.77	1,131,046	+0.59(+1.04%)
Jul 19, 2022	54.62	56.26	54.44	56.19	1,432,175	+2.31(+4.29%)
Jul 18, 2022	54.79	55.02	53.62	53.87	756,945	-0.63(-1.15%)
Jul 15, 2022	54.34	54.62	53.66	54.50	1,152,378	+1.23(+2.31%)
Jul 14, 2022	52.94	53.41	52.09	53.27	1,103,252	-0.62(-1.14%)
Jul 13, 2022	53.41	54.19	53.05	53.88	890,718	-0.48(-0.88%)
Jul 12, 2022	54.98	55.88	54.22	54.36	2,024,251	-0.72(-1.32%)
Jul 11, 2022	55.30	55.77	55.05	55.08	1,710,901	-0.52(-0.93%)
Jul 08, 2022	55.34	56.07	54.88	55.60	1,697,804	+0.09(+0.16%)
Jul 07, 2022	54.96	55.64	54.63	55.51	1,275,705	+0.83(+1.53%)
Jul 06, 2022	54.58	55.17	54.10	54.68	2,051,656	+0.16(+0.29%)
Jul 05, 2022	53.40	54.62	52.81	54.52	1,632,614	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.