Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.03	79.17	77.26	77.70	2,026,423	-0.48(-0.61%)
Jul 28, 2022	75.54	78.68	75.35	78.18	2,963,326	+2.94(+3.90%)
Jul 27, 2022	72.65	75.49	72.18	75.24	2,700,468	+1.94(+2.65%)
Jul 26, 2022	72.65	73.49	72.23	73.30	1,548,343	+0.28(+0.39%)
Jul 25, 2022	72.99	73.84	72.71	73.02	1,983,643	-0.09(-0.12%)
Jul 22, 2022	73.77	74.05	72.83	73.11	782,413	-0.21(-0.29%)
Jul 21, 2022	72.51	73.84	72.07	73.32	912,268	+0.55(+0.75%)
Jul 20, 2022	72.75	73.66	71.80	72.77	866,985	-0.06(-0.08%)
Jul 19, 2022	72.20	73.12	72.01	72.83	1,713,015	+1.48(+2.08%)
Jul 18, 2022	72.23	73.41	71.28	71.35	913,535	-0.44(-0.61%)
Jul 15, 2022	72.76	72.98	70.95	71.79	1,148,793	-0.34(-0.47%)
Jul 14, 2022	70.11	72.27	69.75	72.13	1,291,808	+0.75(+1.05%)
Jul 13, 2022	71.45	72.08	70.67	71.38	1,987,445	-0.97(-1.33%)
Jul 12, 2022	72.90	74.28	72.16	72.35	1,642,848	-0.45(-0.62%)
Jul 11, 2022	72.84	73.39	72.60	72.79	1,036,865	-0.30(-0.41%)
Jul 08, 2022	73.40	74.33	72.98	73.10	1,343,472	+0.16(+0.21%)
Jul 07, 2022	71.80	73.43	71.79	72.94	1,656,257	+1.22(+1.70%)
Jul 06, 2022	71.86	72.85	71.03	71.72	1,928,030	+0.13(+0.18%)
Jul 05, 2022	69.50	71.84	69.50	71.59	1,416,183	+1.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.