Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.43	104.45	101.14	103.32	6,504,437	+1.17(+1.15%)
Jul 28, 2022	107.26	107.82	100.36	102.14	7,419,101	-1.86(-1.78%)
Jul 27, 2022	101.41	104.89	100.25	104.00	4,545,390	+3.61(+3.60%)
Jul 26, 2022	103.62	104.02	99.65	100.39	3,058,681	-1.58(-1.55%)
Jul 25, 2022	98.75	102.11	97.73	101.96	4,008,696	+4.94(+5.10%)
Jul 22, 2022	97.76	99.36	96.55	97.02	4,133,648	-0.12(-0.12%)
Jul 21, 2022	97.52	98.56	93.54	97.14	5,289,635	-4.79(-4.69%)
Jul 20, 2022	100.40	102.43	99.61	101.93	2,914,402	+0.50(+0.50%)
Jul 19, 2022	98.27	102.18	98.09	101.42	3,145,129	+2.27(+2.29%)
Jul 18, 2022	99.75	102.09	98.69	99.16	3,371,953	+1.60(+1.64%)
Jul 15, 2022	96.13	97.62	94.59	97.55	2,993,287	+3.55(+3.78%)
Jul 14, 2022	92.74	94.09	90.41	94.00	5,487,105	-1.50(-1.57%)
Jul 13, 2022	96.29	98.72	94.82	95.50	3,343,767	-2.30(-2.36%)
Jul 12, 2022	97.41	98.81	95.08	97.80	3,379,707	-2.73(-2.72%)
Jul 11, 2022	98.76	101.57	97.78	100.54	3,154,669	+0.71(+0.71%)
Jul 08, 2022	101.04	101.49	97.97	99.83	3,940,350	+0.64(+0.65%)
Jul 07, 2022	97.47	100.24	97.40	99.18	4,664,627	+4.32(+4.55%)
Jul 06, 2022	95.95	97.41	91.66	94.87	5,889,361	-1.75(-1.81%)
Jul 05, 2022	98.16	99.36	93.56	96.62	5,700,088	-4.09(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.