Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.75	93.39	90.75	91.93	39,792	+1.23(+1.36%)
Jul 28, 2022	90.07	91.60	89.89	90.69	83,883	+0.19(+0.21%)
Jul 27, 2022	88.75	90.50	87.81	90.50	103,857	+0.48(+0.54%)
Jul 26, 2022	89.60	92.01	89.35	90.02	103,629	-3.48(-3.72%)
Jul 25, 2022	92.13	94.79	92.12	93.49	6,839	-0.49(-0.52%)
Jul 22, 2022	94.12	95.55	93.32	93.98	114,106	+3.97(+4.41%)
Jul 21, 2022	86.80	90.01	86.80	90.01	102,996	-0.94(-1.03%)
Jul 20, 2022	92.08	92.08	90.95	90.95	2,249	+0.51(+0.56%)
Jul 19, 2022	92.00	92.00	89.76	90.44	3,775	+0.74(+0.82%)
Jul 18, 2022	89.74	89.74	88.09	89.70	7,752	+2.32(+2.65%)
Jul 15, 2022	86.20	88.15	86.20	87.38	10,680	+2.66(+3.14%)
Jul 14, 2022	83.72	85.48	83.72	84.72	4,829	-0.88(-1.03%)
Jul 13, 2022	84.65	85.60	84.65	85.60	2,827	-1.02(-1.17%)
Jul 12, 2022	87.18	87.72	86.62	86.62	48,545	-1.82(-2.06%)
Jul 11, 2022	88.52	89.29	88.44	88.44	5,352	-1.88(-2.08%)
Jul 08, 2022	89.69	90.99	89.69	90.32	4,106	+0.07(+0.08%)
Jul 07, 2022	90.64	90.67	89.90	90.25	3,135	+1.30(+1.46%)
Jul 06, 2022	89.14	89.58	88.92	88.95	2,400	+1.40(+1.59%)
Jul 05, 2022	85.62	88.64	85.62	87.56	10,035	-1.68(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.