Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.530	1.550	1.450	1.490	7,662,605	-0.05(-3.25%)
Jul 28, 2022	1.520	1.590	1.430	1.540	7,021,080	-0.01(-0.65%)
Jul 27, 2022	1.530	1.565	1.450	1.550	8,817,955	+0.06(+4.03%)
Jul 26, 2022	1.570	1.570	1.460	1.490	8,343,459	-0.13(-8.02%)
Jul 25, 2022	1.640	1.660	1.540	1.620	8,280,602	-0.02(-1.22%)
Jul 22, 2022	1.940	1.950	1.600	1.640	12,864,738	-0.31(-15.90%)
Jul 21, 2022	1.870	1.980	1.800	1.950	11,845,568	+0.11(+5.98%)
Jul 20, 2022	1.680	1.950	1.680	1.840	19,287,432	+0.16(+9.52%)
Jul 19, 2022	1.690	1.730	1.570	1.680	6,305,523	+0.01(+0.60%)
Jul 18, 2022	1.630	1.755	1.600	1.670	10,180,271	+0.08(+5.03%)
Jul 15, 2022	1.480	1.600	1.480	1.590	6,847,222	+0.11(+7.43%)
Jul 14, 2022	1.480	1.590	1.460	1.480	5,549,366	-0.05(-3.27%)
Jul 13, 2022	1.400	1.560	1.320	1.530	8,060,837	+0.10(+6.99%)
Jul 12, 2022	1.450	1.470	1.370	1.430	5,474,804	-0.01(-0.69%)
Jul 11, 2022	1.580	1.580	1.420	1.440	8,105,037	-0.14(-8.86%)
Jul 08, 2022	1.490	1.640	1.470	1.580	9,302,517	+0.04(+2.60%)
Jul 07, 2022	1.440	1.550	1.410	1.540	10,541,411	+0.10(+6.94%)
Jul 06, 2022	1.380	1.470	1.330	1.440	12,993,990	+0.01(+0.70%)
Jul 05, 2022	1.230	1.460	1.190	1.430	13,493,796	+0.17(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.