Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.29	14.77	14.24	14.33	696,933	+0.35(+2.52%)
Jul 28, 2022	14.71	14.98	13.72	13.98	931,646	-0.37(-2.56%)
Jul 27, 2022	14.02	14.44	13.82	14.35	949,384	+0.47(+3.36%)
Jul 26, 2022	14.94	15.03	13.76	13.88	1,228,217	-0.45(-3.15%)
Jul 25, 2022	13.31	14.47	13.15	14.33	1,456,542	+1.35(+10.44%)
Jul 22, 2022	13.45	13.70	12.89	12.98	652,775	-0.33(-2.47%)
Jul 21, 2022	13.12	13.31	12.53	13.31	804,967	-0.33(-2.41%)
Jul 20, 2022	12.67	13.73	12.49	13.63	899,515	+0.78(+6.07%)
Jul 19, 2022	12.47	12.98	12.43	12.85	607,980	+0.28(+2.19%)
Jul 18, 2022	12.68	12.96	12.46	12.58	1,134,437	+0.39(+3.20%)
Jul 15, 2022	12.14	12.20	11.63	12.19	859,271	+0.45(+3.85%)
Jul 14, 2022	11.45	11.79	11.03	11.74	989,139	-0.42(-3.46%)
Jul 13, 2022	11.55	12.40	11.55	12.16	718,349	+0.50(+4.26%)
Jul 12, 2022	12.06	12.23	11.45	11.66	1,104,478	-0.83(-6.67%)
Jul 11, 2022	12.27	12.69	12.02	12.49	805,488	+0.15(+1.24%)
Jul 08, 2022	12.58	12.75	12.01	12.34	695,252	-0.05(-0.43%)
Jul 07, 2022	11.92	12.64	11.92	12.39	1,248,465	+0.99(+8.72%)
Jul 06, 2022	11.47	11.95	10.67	11.40	1,397,042	-0.19(-1.65%)
Jul 05, 2022	11.76	11.76	11.07	11.59	1,695,519	-0.59(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.