Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	116.85	117.50	115.96	116.20	943,958	-0.16(-0.14%)
Jul 28, 2022	115.34	116.86	114.22	116.36	749,339	+0.63(+0.54%)
Jul 27, 2022	113.60	116.46	113.51	115.73	916,836	+2.28(+2.01%)
Jul 26, 2022	113.42	114.65	113.11	113.45	748,810	-0.02(-0.02%)
Jul 25, 2022	113.93	114.24	113.02	113.47	725,062	-0.13(-0.11%)
Jul 22, 2022	115.47	116.24	113.52	113.60	963,278	-1.67(-1.45%)
Jul 21, 2022	115.11	115.62	114.58	115.27	1,248,631	-0.22(-0.19%)
Jul 20, 2022	114.70	116.61	113.67	115.49	1,162,542	+1.35(+1.18%)
Jul 19, 2022	111.74	114.62	111.58	114.14	1,204,598	+3.24(+2.92%)
Jul 18, 2022	111.87	113.25	110.90	110.90	2,039,072	+0.28(+0.25%)
Jul 15, 2022	109.29	111.34	109.00	110.62	3,086,508	+1.73(+1.59%)
Jul 14, 2022	109.47	109.76	107.74	108.89	1,724,550	-1.06(-0.96%)
Jul 13, 2022	109.17	111.67	108.53	109.95	1,118,433	-0.71(-0.64%)
Jul 12, 2022	112.30	113.02	110.24	110.66	1,179,295	-1.64(-1.46%)
Jul 11, 2022	112.00	112.96	109.79	112.30	1,784,317	-1.30(-1.14%)
Jul 08, 2022	114.35	115.03	113.58	113.60	1,036,656	-1.87(-1.62%)
Jul 07, 2022	113.50	115.80	112.82	115.47	945,495	+2.51(+2.22%)
Jul 06, 2022	112.39	113.72	112.33	112.96	1,779,886	-1.07(-0.94%)
Jul 05, 2022	112.00	115.53	111.19	114.03	1,550,985	-0.03(-0.03%)
Jul 01, 2022	113.26	114.36	112.33	114.06	653,811	+0.08(+0.07%)
Jun 30, 2022	113.95	115.03	113.30	113.98	1,401,841	-1.01(-0.88%)
Jun 29, 2022	116.20	116.20	114.32	114.99	909,838	-1.26(-1.08%)
Jun 28, 2022	119.05	120.53	115.88	116.25	1,253,377	-1.41(-1.20%)
Jun 27, 2022	118.19	118.50	116.88	117.66	809,688	-0.30(-0.25%)
Jun 24, 2022	116.41	118.12	114.82	117.96	2,206,519	+3.26(+2.84%)
Jun 23, 2022	116.53	117.14	114.64	114.70	1,851,542	-2.51(-2.14%)
Jun 22, 2022	116.11	118.73	116.11	117.21	1,128,410	+0.02(+0.02%)
Jun 21, 2022	116.96	119.09	116.94	117.19	1,661,587	+0.97(+0.83%)
Jun 17, 2022	116.19	119.98	114.75	116.22	6,142,678	+0.05(+0.04%)
Jun 16, 2022	118.77	119.15	115.11	116.17	2,227,500	-4.70(-3.89%)
Jun 15, 2022	122.46	122.91	119.74	120.87	1,615,495	-0.45(-0.37%)
Jun 14, 2022	122.15	122.49	121.01	121.32	1,665,547	-1.19(-0.97%)
Jun 13, 2022	122.50	124.48	121.97	122.51	1,702,852	-2.90(-2.31%)
Jun 10, 2022	125.43	127.10	124.98	125.41	1,498,452	-1.65(-1.30%)
Jun 09, 2022	128.56	130.40	127.04	127.06	2,262,512	-1.83(-1.42%)
Jun 08, 2022	130.32	130.34	128.13	128.89	1,817,521	-1.79(-1.37%)
Jun 07, 2022	129.93	131.19	129.38	130.68	1,854,172	-0.12(-0.09%)
Jun 06, 2022	131.75	131.93	129.37	130.80	2,079,854	-1.19(-0.90%)
Jun 03, 2022	130.18	132.15	129.85	131.99	3,306,522	+0.30(+0.23%)
Jun 02, 2022	128.70	131.71	128.57	131.69	2,602,410	+2.28(+1.76%)
Jun 01, 2022	129.32	131.26	128.36	129.41	2,599,514	+1.31(+1.02%)
May 31, 2022	127.55	131.48	126.33	128.10	5,183,996	-1.16(-0.90%)
May 27, 2022	124.11	130.67	124.08	129.26	5,826,090	+4.90(+3.94%)
May 26, 2022	120.00	125.82	119.59	124.36	10,016,878	+3.82(+3.17%)
May 25, 2022	116.20	123.10	116.02	120.54	5,374,587	+4.60(+3.97%)
May 24, 2022	119.09	119.85	114.57	115.94	6,053,021	-3.49(-2.92%)
May 23, 2022	113.31	125.87	111.56	119.43	15,997,925	+23.72(+24.78%)
May 20, 2022	95.81	96.19	93.12	95.71	1,236,929	+0.76(+0.80%)
May 19, 2022	92.86	95.72	91.53	94.95	1,533,010	+1.32(+1.41%)
May 18, 2022	100.00	100.72	92.76	93.63	1,588,699	-7.87(-7.75%)
May 17, 2022	102.09	102.53	100.57	101.50	1,126,227	+0.90(+0.89%)
May 16, 2022	100.23	101.69	99.60	100.60	1,129,878	+0.42(+0.42%)
May 13, 2022	100.30	101.33	99.03	100.18	1,159,195	+0.57(+0.57%)
May 12, 2022	97.85	100.10	97.58	99.61	1,620,801	+1.45(+1.48%)
May 11, 2022	97.18	99.60	97.18	98.16	1,819,794	+0.59(+0.60%)
May 10, 2022	100.00	100.65	96.58	97.57	1,415,492	-1.62(-1.63%)
May 09, 2022	99.41	100.09	98.58	99.19	1,635,406	-1.44(-1.43%)
May 06, 2022	102.85	102.85	99.10	100.63	1,561,537	-3.89(-3.72%)
May 05, 2022	108.63	108.63	103.22	104.52	1,025,472	-5.33(-4.85%)
May 04, 2022	108.66	110.02	106.50	109.85	998,202	+0.85(+0.78%)
May 03, 2022	109.75	110.42	108.19	109.00	900,157	-0.74(-0.67%)
May 02, 2022	108.30	110.14	107.78	109.74	820,088	+1.70(+1.57%)
Apr 29, 2022	110.00	110.98	107.92	108.04	1,572,025	-2.84(-2.56%)
Apr 28, 2022	109.21	112.19	108.83	110.88	934,434	+2.94(+2.72%)
Apr 27, 2022	106.90	108.23	105.69	107.94	909,737	+0.91(+0.85%)
Apr 26, 2022	109.62	109.79	106.92	107.03	1,008,575	-3.14(-2.85%)
Apr 25, 2022	108.00	110.34	106.75	110.17	1,107,719	+1.99(+1.84%)
Apr 22, 2022	110.11	110.97	108.12	108.18	801,847	-2.14(-1.94%)
Apr 21, 2022	112.12	112.89	110.04	110.32	769,817	-0.88(-0.79%)
Apr 20, 2022	112.34	114.68	110.62	111.20	1,361,874	-0.47(-0.42%)
Apr 19, 2022	108.90	112.28	108.16	111.67	866,717	+2.20(+2.01%)
Apr 18, 2022	113.24	113.45	108.86	109.47	1,361,290	-4.26(-3.75%)
Apr 14, 2022	114.35	115.36	113.46	113.73	1,069,228	-0.52(-0.46%)
Apr 13, 2022	111.95	114.68	111.95	114.25	1,333,878	+2.46(+2.20%)
Apr 12, 2022	111.59	113.91	111.59	111.79	1,150,668	+0.68(+0.61%)
Apr 11, 2022	110.29	112.40	109.82	111.11	771,445	+0.06(+0.05%)
Apr 08, 2022	111.26	111.68	109.95	111.05	876,406	-0.20(-0.18%)
Apr 07, 2022	110.78	111.64	109.70	111.25	1,492,214	+0.24(+0.22%)
Apr 06, 2022	113.78	114.33	110.49	111.01	1,092,672	-4.52(-3.91%)
Apr 05, 2022	115.15	117.00	115.01	115.53	1,445,500	-0.31(-0.27%)
Apr 04, 2022	114.40	115.89	113.34	115.84	1,281,202	+1.63(+1.43%)
Apr 01, 2022	113.50	114.77	113.15	114.21	971,417	+0.34(+0.30%)
Mar 31, 2022	114.51	115.53	113.62	113.87	1,621,959	-2.32(-2.00%)
Mar 30, 2022	118.69	118.69	116.05	116.19	1,513,933	-3.04(-2.55%)
Mar 29, 2022	119.89	120.08	118.21	119.23	1,207,414	+0.47(+0.40%)
Mar 28, 2022	117.90	119.11	117.49	118.76	982,998	+0.39(+0.33%)
Mar 25, 2022	117.86	118.41	115.94	118.37	1,600,670	+1.00(+0.85%)
Mar 24, 2022	117.01	117.39	115.83	117.37	782,675	+1.05(+0.90%)
Mar 23, 2022	116.19	116.89	115.53	116.32	1,872,353	-0.48(-0.41%)
Mar 22, 2022	116.00	117.10	115.31	116.80	1,124,292	+1.59(+1.38%)
Mar 21, 2022	115.23	116.25	114.28	115.21	1,314,994	-0.10(-0.09%)
Mar 18, 2022	113.07	115.68	111.95	115.31	3,357,584	+1.53(+1.34%)
Mar 17, 2022	112.68	114.05	111.08	113.78	1,636,501	+0.78(+0.69%)
Mar 16, 2022	111.97	113.42	110.14	113.00	1,940,700	+1.84(+1.66%)
Mar 15, 2022	109.96	111.25	109.64	111.16	1,662,000	+2.47(+2.27%)
Mar 14, 2022	110.51	110.52	107.57	108.69	1,853,495	-1.91(-1.73%)
Mar 11, 2022	114.35	114.73	110.40	110.60	1,375,866	-3.41(-2.99%)
Mar 10, 2022	113.41			114.01	1,056,602	-0.82(-0.71%)
Mar 09, 2022	112.37	115.80	111.82	114.83	1,834,005	+4.94(+4.50%)
Mar 08, 2022	111.34	112.29	107.88	109.89	2,470,848	-2.49(-2.22%)
Mar 07, 2022	119.12	119.27	112.32	112.38	2,263,113	-6.88(-5.77%)
Mar 04, 2022	119.59	120.06	117.02	119.26	1,876,021	-0.84(-0.70%)
Mar 03, 2022	118.53	120.48	116.04	120.10	2,335,921	+0.50(+0.42%)
Mar 02, 2022	116.64	120.72	116.49	119.60	1,915,756	+3.69(+3.18%)
Mar 01, 2022	117.00	117.74	115.27	115.91	2,316,275	-1.41(-1.20%)
Feb 28, 2022	115.72	118.35	114.16	117.32	2,630,203	-0.82(-0.69%)
Feb 25, 2022	115.00	119.95	117.07	118.14	3,260,830	+0.02(+0.02%)
Feb 24, 2022	115.04	118.73	114.34	118.12	2,946,087	+0.04(+0.03%)
Feb 23, 2022	120.72	121.34	117.93	118.08	1,357,249	-2.30(-1.91%)
Feb 22, 2022	120.42	122.55	118.67	120.38	1,772,613	-2.29(-1.87%)
Feb 18, 2022				122.67	0	-1.73(-1.39%)
Feb 17, 2022	125.00	128.00	124.30	124.40	1,306,076	-1.50(-1.19%)
Feb 16, 2022	125.79	126.75	124.57	125.90	808,767	-0.89(-0.70%)
Feb 15, 2022	124.08	127.08	124.08	126.79	1,432,218	+3.21(+2.60%)
Feb 14, 2022	124.08	125.65	122.94	123.58	1,913,746	-1.51(-1.21%)
Feb 11, 2022	132.90	133.13	124.63	125.09	3,608,312	-8.68(-6.49%)
Feb 10, 2022	135.00	136.85	131.97	133.77	2,395,085	-2.10(-1.55%)
Feb 09, 2022	133.47	136.00	132.98	135.87	2,178,779	+3.37(+2.54%)
Feb 08, 2022	131.53	133.30	129.75	132.50	1,956,980	+0.78(+0.59%)
Feb 07, 2022	131.69	132.54	130.05	131.72	1,204,149	+0.65(+0.50%)
Feb 04, 2022	130.00	131.93	129.41	131.07	1,081,288	+1.10(+0.85%)
Feb 03, 2022	129.31	131.67		129.97	1,546,375	-0.83(-0.63%)
Feb 02, 2022	128.01	130.92	127.25	130.80	1,696,936	+2.33(+1.81%)
Feb 01, 2022	128.36	129.23	126.18	128.47	1,452,447	-0.01(-0.01%)
Jan 31, 2022	128.40		127.66	128.48	1,833,051	-0.66(-0.51%)
Jan 28, 2022	124.62	129.24	123.91	129.14	1,713,304	+4.38(+3.51%)
Jan 27, 2022	123.42	126.38	123.01	124.76	1,865,880	+2.40(+1.96%)
Jan 26, 2022	124.81	125.10	121.64	122.36	1,454,180	-0.29(-0.24%)
Jan 25, 2022	121.50	124.49	120.45	122.65	3,060,098	-2.54(-2.03%)
Jan 24, 2022	121.00	125.49	120.50	125.19	2,536,195	+1.45(+1.17%)
Jan 21, 2022	125.58	126.50	123.42	123.74	2,120,369	-1.22(-0.98%)
Jan 20, 2022	125.00	127.16	124.80	124.96	1,424,338	+0.75(+0.60%)
Jan 19, 2022	126.00	128.54	124.08	124.21	2,779,444	-0.50(-0.40%)
Jan 18, 2022	125.05	126.96	124.00	124.71	2,866,973	-0.47(-0.38%)
Jan 14, 2022				125.18	0	+1.78(+1.44%)
Jan 13, 2022	124.77	124.77	121.88	123.40	1,276,629	+0.50(+0.41%)
Jan 12, 2022	124.35	125.75	122.24	122.90	1,348,816	-1.36(-1.09%)
Jan 11, 2022	123.08	124.82	122.81	124.26	3,160,565	+1.72(+1.40%)
Jan 10, 2022	120.86	122.60	119.21	122.54	1,906,157	+2.08(+1.73%)
Jan 07, 2022	119.81	121.12	118.92	120.46	1,654,561	+0.34(+0.28%)
Jan 06, 2022	120.25	122.50	119.56	120.12	1,690,816	-0.86(-0.71%)
Jan 05, 2022	120.13	124.65	120.06	120.98	3,193,231	+0.48(+0.40%)
Jan 04, 2022	118.56	121.27	118.56	120.50	2,276,680	+2.30(+1.95%)
Jan 03, 2022	116.00	118.73	115.03	118.20	1,512,898	+2.32(+2.00%)
Dec 31, 2021	117.00	117.99	115.82	115.88	1,080,468	-1.38(-1.18%)
Dec 30, 2021	118.40	118.48	117.21	117.26	977,559	-0.62(-0.53%)
Dec 29, 2021	117.55	118.39	117.32	117.88	988,245	+0.40(+0.34%)
Dec 28, 2021	116.44	118.15	116.32	117.48	1,459,644	+1.20(+1.03%)
Dec 27, 2021	116.87	118.19	115.97	116.28	973,977	-0.61(-0.52%)
Dec 23, 2021	115.45	117.70	115.26	116.89	2,156,575	+1.49(+1.29%)
Dec 22, 2021	116.25	117.42	114.25	115.40	3,036,722	-0.48(-0.41%)
Dec 21, 2021	116.06	116.89	115.21	115.88	1,985,020	+0.89(+0.77%)
Dec 20, 2021	113.50	115.49	113.40	114.99	2,019,803	+0.20(+0.17%)
Dec 17, 2021	113.69	116.31	113.69	114.79	4,700,934	+0.37(+0.32%)
Dec 16, 2021	114.37	116.22	113.75	114.42	2,992,568	+1.13(+1.00%)
Dec 15, 2021	110.71	114.02	110.32	113.29	2,588,413	+2.85(+2.58%)
Dec 14, 2021	111.32	112.11	108.80	110.44	2,154,192	-1.44(-1.29%)
Dec 13, 2021	112.71	114.00	111.78	111.88	2,048,970	-1.22(-1.08%)
Dec 10, 2021	113.41	114.19	111.85	113.10	2,209,324	+0.32(+0.28%)
Dec 09, 2021	115.09	115.44	112.34	112.78	2,922,478	-2.00(-1.74%)
Dec 08, 2021	114.14	115.20	112.63	114.78	3,565,668	-1.87(-1.60%)
Dec 07, 2021	117.54	119.67	116.34	116.65	3,133,069	+1.07(+0.93%)
Dec 06, 2021	115.85	117.73	112.48	115.58	3,160,674	-3.28(-2.76%)
Dec 03, 2021	118.08	119.47	116.55	118.86	3,839,637	+1.52(+1.30%)
Dec 02, 2021	113.87	118.32	113.87	117.34	2,790,307	+3.34(+2.93%)
Dec 01, 2021	118.01	119.19	113.94	114.00	2,559,002	-2.74(-2.35%)
Nov 30, 2021	120.58	120.93	115.23	116.74	4,972,524	-3.64(-3.02%)
Nov 29, 2021	121.16	121.74	119.36	120.38	2,705,266	-1.52(-1.25%)
Nov 26, 2021	117.10	123.13	117.07	121.90	2,275,867	+3.20(+2.70%)
Nov 24, 2021	119.71	122.19	117.05	118.70	3,951,998	+2.22(+1.91%)
Nov 23, 2021	117.50	117.90	114.01	116.48	4,778,514	-2.21(-1.86%)
Nov 22, 2021	122.23	123.21	118.38	118.69	5,099,515	-1.86(-1.54%)
Nov 19, 2021	120.49	121.47	119.51	120.55	2,721,364	+0.24(+0.20%)
Nov 18, 2021	123.39	120.74	120.05	120.31	3,080,911	-2.99(-2.42%)
Nov 17, 2021	125.12	126.28	122.65	123.30	2,019,743	-1.64(-1.31%)
Nov 16, 2021	126.04	126.29	124.89	124.94	1,916,961	+0.28(+0.22%)
Nov 15, 2021	125.00	125.98	123.95	124.66	3,011,595	-0.88(-0.70%)
Nov 12, 2021	124.70	126.97	124.27	125.54	2,876,477	+1.36(+1.10%)
Nov 11, 2021	125.83	127.05	123.76	124.18	3,935,720	-0.77(-0.62%)
Nov 10, 2021	128.02		124.27	124.95	3,776,021	-4.00(-3.10%)
Nov 09, 2021	128.89	130.50	127.70	128.95	2,554,834	+0.54(+0.42%)
Nov 08, 2021	125.00	128.79	124.61	128.41	3,187,994	+3.86(+3.10%)
Nov 05, 2021	129.56	130.21	124.08	124.55	4,560,116	-3.72(-2.90%)
Nov 04, 2021	134.40	136.00	128.20	128.27	3,345,824	-3.41(-2.59%)
Nov 03, 2021	134.50	136.27	128.72	131.68	4,957,259	-3.19(-2.37%)
Nov 02, 2021	125.59	136.06	125.40	134.87	11,098,842	+9.82(+7.85%)
Nov 01, 2021	124.27	126.59	123.66	125.05	2,744,564	+0.61(+0.49%)
Oct 29, 2021	125.16	127.12	123.97	124.44	2,217,243	-0.50(-0.40%)
Oct 28, 2021	126.11	127.06	123.98	124.94	1,787,156	-1.21(-0.96%)
Oct 27, 2021	129.75	129.87	125.26	126.15	2,615,519	-3.52(-2.71%)
Oct 26, 2021	135.17		129.60	129.67	1,523,940	-4.24(-3.17%)
Oct 25, 2021	136.50	136.67	133.83	133.91	1,812,757	-3.12(-2.28%)
Oct 22, 2021	135.02	137.67	135.02	137.03	2,194,011	+1.94(+1.43%)
Oct 21, 2021	134.10	135.16	132.43	135.10	2,228,969	+1.20(+0.89%)
Oct 20, 2021	132.73	134.90	132.53	133.90	2,581,323	+1.17(+0.88%)
Oct 19, 2021	129.73	133.34	129.64	132.73	2,088,682	+3.63(+2.82%)
Oct 18, 2021	127.77	130.56	127.25	129.09	1,528,829	+0.81(+0.63%)
Oct 15, 2021	125.19	128.57	124.87	128.28	1,057,013	+3.31(+2.65%)
Oct 14, 2021	122.70	125.44	122.52	124.98	933,267	+2.87(+2.35%)
Oct 13, 2021	120.49	122.36	120.25	122.11	1,150,643	+1.89(+1.57%)
Oct 12, 2021	121.06	122.37	119.92	120.22	1,009,695	-0.84(-0.70%)
Oct 11, 2021	120.65	123.30	120.59	121.06	909,956	-0.20(-0.16%)
Oct 08, 2021	126.04	126.48	120.75	121.26	2,206,439	-4.80(-3.81%)
Oct 07, 2021	124.68	126.99	123.33	126.06	1,194,977	+1.87(+1.51%)
Oct 06, 2021	121.48	124.47	120.68	124.19	1,234,674	+1.05(+0.85%)
Oct 05, 2021	122.28	124.33	121.57	123.14	1,249,752	+1.31(+1.08%)
Oct 04, 2021	123.98	125.21	120.94	121.83	1,315,973	-2.78(-2.23%)
Oct 01, 2021	123.52	125.11	122.31	124.61	828,792	+2.63(+2.16%)
Sep 30, 2021	123.12	124.16	120.23	121.97	1,177,306	-1.49(-1.21%)
Sep 29, 2021	122.84	124.53	122.06	123.47	1,041,732	+0.92(+0.75%)
Sep 28, 2021	121.33	123.03	120.74	122.55	1,669,506	+0.20(+0.17%)
Sep 27, 2021	118.52	122.71	118.19	122.34	1,744,359	+2.95(+2.47%)
Sep 24, 2021	116.90	119.97	116.80	119.40	1,496,933	+2.79(+2.39%)
Sep 23, 2021	114.90	119.02	114.27	116.61	2,314,196	+3.11(+2.74%)
Sep 22, 2021	113.11	114.72	112.02	113.50	2,786,541	+0.28(+0.25%)
Sep 21, 2021	114.56	115.50	112.87	113.22	1,897,199	-0.73(-0.64%)
Sep 20, 2021	112.85	114.54	112.39	113.95	2,153,326	-0.61(-0.54%)
Sep 17, 2021	114.76	115.35	113.03	114.57	2,829,731	-0.18(-0.16%)
Sep 16, 2021	116.51	116.83	114.33	114.75	1,641,081	-1.65(-1.42%)
Sep 15, 2021	115.17	116.66	114.04	116.40	2,284,179	+1.59(+1.39%)
Sep 14, 2021	116.58	117.06	114.12	114.81	2,714,346	-1.69(-1.45%)
Sep 13, 2021	116.59	118.86	115.99	116.50	2,354,084	+0.58(+0.50%)
Sep 10, 2021	119.69	119.96	115.50	115.92	2,432,787	-3.47(-2.91%)
Sep 09, 2021	119.12	120.13	118.37	119.39	1,739,127	-0.15(-0.12%)
Sep 08, 2021	119.62	120.31	119.01	119.54	1,340,171	+0.08(+0.07%)
Sep 07, 2021	120.19	120.44	118.91	119.46	1,722,608	+0.43(+0.36%)
Sep 03, 2021	119.68	121.38	118.99	119.03	1,336,284	-0.87(-0.73%)
Sep 02, 2021	120.73	120.83	119.45	119.90	1,471,131	-0.57(-0.47%)
Sep 01, 2021	120.55	121.65	119.89	120.47	2,154,001	-1.65(-1.35%)
Aug 31, 2021	123.11	123.36	121.19	122.11	1,719,520	-0.59(-0.48%)
Aug 30, 2021	121.42	123.52	121.42	122.70	2,475,743	+1.16(+0.95%)
Aug 27, 2021	122.39	123.04	117.40	121.55	6,608,309	-8.71(-6.69%)
Aug 26, 2021	129.95	131.14	128.80	130.26	2,245,584	+0.25(+0.20%)
Aug 25, 2021	129.28	131.24	128.02	130.00	1,010,742	+1.30(+1.01%)
Aug 24, 2021	129.50	130.38	128.15	128.70	1,155,235	-0.73(-0.56%)
Aug 23, 2021	128.38	129.85	127.64	129.43	936,783	+1.98(+1.55%)
Aug 20, 2021	126.17	128.43	126.03	127.45	1,129,266	+1.89(+1.51%)
Aug 19, 2021	125.98	126.39	124.60	125.56	922,676	-1.15(-0.91%)
Aug 18, 2021	126.82	127.79	126.58	126.71	918,976	-0.85(-0.67%)
Aug 17, 2021	128.55	128.71	127.01	127.56	1,412,637	-1.50(-1.16%)
Aug 16, 2021	129.24	129.60	127.36	129.06	816,186	-0.26(-0.20%)
Aug 13, 2021	128.54	129.32	128.32	129.32	786,888	+0.86(+0.67%)
Aug 12, 2021	128.54	129.43	127.99	128.46	773,738	-0.62(-0.48%)
Aug 11, 2021	129.15	129.24	128.36	129.08	832,912	+0.43(+0.33%)
Aug 10, 2021	129.60	130.01	128.00	128.65	803,940	-0.33(-0.25%)
Aug 09, 2021	128.09	129.87	127.77	128.98	1,058,227	-0.11(-0.09%)
Aug 06, 2021	129.87	130.30	128.81	129.09	655,689	-1.02(-0.78%)
Aug 05, 2021	129.14	130.14	128.84	130.11	698,347	+1.52(+1.18%)
Aug 04, 2021	128.54	129.19	127.68	128.59	744,780	-0.44(-0.34%)
Aug 03, 2021	126.37	129.72	126.08	129.04	1,012,466	+2.58(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.