Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.70	118.88	117.64	118.55	1,807,714	-0.16(-0.14%)
Jul 28, 2022	116.78	119.00	116.49	118.72	2,118,278	+2.13(+1.83%)
Jul 27, 2022	114.40	117.19	114.04	116.59	1,698,288	+2.58(+2.27%)
Jul 26, 2022	112.78	114.90	112.62	114.00	1,500,009	+0.77(+0.68%)
Jul 25, 2022	115.75	115.75	112.13	113.24	1,985,103	-2.32(-2.01%)
Jul 22, 2022	117.02	117.16	114.47	115.56	1,374,712	-0.77(-0.67%)
Jul 21, 2022	116.51	116.87	115.45	116.33	1,250,437	-0.54(-0.46%)
Jul 20, 2022	116.22	117.70	115.84	116.88	1,871,366	+0.87(+0.75%)
Jul 19, 2022	115.28	116.30	114.78	116.01	1,927,006	+1.38(+1.21%)
Jul 18, 2022	116.53	116.56	114.38	114.62	1,598,620	+0.32(+0.28%)
Jul 15, 2022	114.54	115.48	113.98	114.30	1,345,631	+1.26(+1.11%)
Jul 14, 2022	111.80	113.62	111.80	113.05	1,174,545	-0.15(-0.14%)
Jul 13, 2022	110.68	114.28	110.41	113.20	1,253,678	+1.14(+1.02%)
Jul 12, 2022	112.35	113.70	111.66	112.06	996,104	-0.69(-0.61%)
Jul 11, 2022	112.68	113.39	112.25	112.75	853,070	-0.72(-0.63%)
Jul 08, 2022	113.77	114.13	112.92	113.46	916,633	-0.44(-0.39%)
Jul 07, 2022	113.49	114.33	112.99	113.91	948,621	+0.88(+0.78%)
Jul 06, 2022	113.39	114.11	112.05	113.03	1,084,054	-0.48(-0.43%)
Jul 05, 2022	112.11	113.59	111.02	113.51	1,335,870	+0.60(+0.53%)
Jul 01, 2022	110.13	113.08	109.73	112.91	1,247,822	+3.10(+2.82%)
Jun 30, 2022	109.18	110.51	108.59	109.81	1,301,924	-0.31(-0.28%)
Jun 29, 2022	109.88	110.60	109.03	110.12	951,684	+0.34(+0.31%)
Jun 28, 2022	113.46	114.19	109.45	109.79	1,101,203	-2.67(-2.37%)
Jun 27, 2022	110.90	112.48	110.35	112.46	1,206,320	+1.76(+1.59%)
Jun 24, 2022	109.60	110.96	109.17	110.69	2,084,818	+2.02(+1.86%)
Jun 23, 2022	108.27	108.83	107.16	108.67	1,437,821	+0.84(+0.78%)
Jun 22, 2022	106.87	108.73	106.68	107.83	1,708,512	-0.11(-0.10%)
Jun 21, 2022	107.39	108.26	105.69	107.94	1,733,334	+2.00(+1.89%)
Jun 17, 2022	105.90	106.58	105.15	105.94	2,674,373	+0.35(+0.33%)
Jun 16, 2022	106.17	106.50	104.84	105.59	1,404,993	-2.67(-2.47%)
Jun 15, 2022	107.58	109.56	106.73	108.26	1,240,936	+1.62(+1.52%)
Jun 14, 2022	107.82	108.78	106.51	106.64	1,401,651	-0.83(-0.77%)
Jun 13, 2022	108.16	108.92	106.32	107.47	1,712,899	-3.21(-2.90%)
Jun 10, 2022	111.56	112.66	110.51	110.69	1,264,142	-2.82(-2.48%)
Jun 09, 2022	115.86	115.86	113.41	113.50	1,088,134	-3.09(-2.65%)
Jun 08, 2022	115.83	117.06	115.36	116.59	1,204,021	+0.29(+0.25%)
Jun 07, 2022	114.36	116.36	114.28	116.30	1,082,625	+0.80(+0.70%)
Jun 06, 2022	115.39	116.74	114.82	115.49	1,215,036	+0.74(+0.64%)
Jun 03, 2022	115.47	116.07	114.52	114.76	989,682	-1.63(-1.40%)
Jun 02, 2022	115.58	116.41	114.24	116.38	1,035,165	+0.85(+0.74%)
Jun 01, 2022	117.94	118.03	115.47	115.53	1,399,146	-1.98(-1.69%)
May 31, 2022	114.70	118.08	114.28	117.52	2,595,673	+1.65(+1.42%)
May 27, 2022	114.53	115.87	114.53	115.87	1,380,371	+1.94(+1.71%)
May 26, 2022	111.92	114.72	111.79	113.93	1,552,874	+2.65(+2.38%)
May 25, 2022	109.50	111.56	109.50	111.28	1,862,573	+1.46(+1.33%)
May 24, 2022	109.04	109.89	108.38	109.81	1,989,596	+0.24(+0.22%)
May 23, 2022	108.78	109.64	106.82	109.57	1,653,022	+1.83(+1.70%)
May 20, 2022	106.85	107.82	105.52	107.74	1,842,289	+1.88(+1.77%)
May 19, 2022	105.01	106.71	104.54	105.86	1,676,386	+0.49(+0.47%)
May 18, 2022	107.24	107.48	104.73	105.37	3,040,964	-2.90(-2.68%)
May 17, 2022	109.28	109.43	107.60	108.27	1,155,012	+0.28(+0.26%)
May 16, 2022	108.31	108.73	106.97	107.99	1,584,019	-0.63(-0.58%)
May 13, 2022	107.74	109.75	107.48	108.62	1,276,526	+2.23(+2.10%)
May 12, 2022	104.67	107.82	104.52	106.39	2,003,603	+1.55(+1.48%)
May 11, 2022	105.66	106.56	104.49	104.83	2,182,314	-1.77(-1.66%)
May 10, 2022	107.18	108.09	105.33	106.61	1,620,901	+0.62(+0.58%)
May 09, 2022	109.50	109.72	105.88	105.99	2,516,832	-5.09(-4.58%)
May 06, 2022	110.61	112.12	109.77	111.08	1,295,896	-0.22(-0.20%)
May 05, 2022	112.97	113.45	110.40	111.30	1,418,805	-2.76(-2.42%)
May 04, 2022	110.27	114.49	108.80	114.07	2,236,776	+3.29(+2.97%)
May 03, 2022	111.82	112.25	109.04	110.78	1,916,086	-0.66(-0.60%)
May 02, 2022	112.54	113.30	109.48	111.44	2,219,702	-1.20(-1.07%)
Apr 29, 2022	114.22	115.64	112.51	112.64	1,432,267	-2.42(-2.10%)
Apr 28, 2022	113.76	116.24	113.76	115.06	1,195,204	+2.52(+2.24%)
Apr 27, 2022	112.41	114.50	112.19	112.54	2,101,249	+0.20(+0.18%)
Apr 26, 2022	115.81	116.19	112.20	112.33	2,150,487	-4.41(-3.78%)
Apr 25, 2022	116.97	117.72	115.34	116.74	2,638,652	-1.09(-0.92%)
Apr 22, 2022	119.45	119.76	117.45	117.83	2,865,381	-1.96(-1.64%)
Apr 21, 2022	121.80	122.53	119.49	119.80	1,850,082	-1.21(-1.00%)
Apr 20, 2022	120.33	121.68	120.33	121.01	1,842,179	+1.02(+0.85%)
Apr 19, 2022	118.54	120.16	118.54	119.99	1,936,574	+1.42(+1.19%)
Apr 18, 2022	117.82	119.06	117.66	118.57	2,837,381	+0.19(+0.16%)
Apr 14, 2022	117.57	118.50	117.45	118.38	1,901,717	+1.06(+0.90%)
Apr 13, 2022	115.48	117.57	115.29	117.32	1,777,226	+1.91(+1.65%)
Apr 12, 2022	114.56	115.95	113.98	115.42	2,489,213	+1.52(+1.34%)
Apr 11, 2022	114.49	115.98	113.58	113.89	2,284,894	-0.83(-0.72%)
Apr 08, 2022	114.29	116.15	114.29	114.72	1,810,802	-1.18(-1.02%)
Apr 07, 2022	113.86	116.33	113.11	115.91	2,086,833	+1.71(+1.50%)
Apr 06, 2022	112.65	114.91	111.72	114.19	1,748,391	+0.94(+0.83%)
Apr 05, 2022	112.47	114.43	112.33	113.25	2,088,879	-0.06(-0.05%)
Apr 04, 2022	113.94	113.98	111.24	113.31	2,057,195	-1.08(-0.94%)
Apr 01, 2022	114.49	115.05	113.28	114.39	2,995,871	+0.28(+0.24%)
Mar 31, 2022	116.67	117.75	114.07	114.11	4,084,657	-2.22(-1.91%)
Mar 30, 2022	116.97	118.46	116.11	116.33	2,101,236	-1.33(-1.13%)
Mar 29, 2022	118.19	119.70	117.21	117.66	1,758,023	+0.99(+0.85%)
Mar 28, 2022	115.49	116.67	114.58	116.67	1,330,477	+1.51(+1.31%)
Mar 25, 2022	115.70	115.70	114.30	115.16	1,303,332	-0.08(-0.07%)
Mar 24, 2022	112.84	115.52	111.59	115.23	1,930,394	+3.60(+3.22%)
Mar 23, 2022	113.36	113.58	111.44	111.63	1,868,699	-2.61(-2.28%)
Mar 22, 2022	114.26	114.86	113.72	114.24	1,230,748	+0.13(+0.11%)
Mar 21, 2022	117.29	117.79	113.40	114.11	2,005,584	-3.32(-2.83%)
Mar 18, 2022	114.57	117.86	113.86	117.44	3,492,159	+2.85(+2.49%)
Mar 17, 2022	114.21	114.61	113.53	114.59	1,540,994	-0.50(-0.44%)
Mar 16, 2022	112.44	115.14	112.17	115.09	2,236,281	+4.72(+4.27%)
Mar 15, 2022	110.50	112.12	109.98	110.37	1,735,072	+1.18(+1.08%)
Mar 14, 2022	110.98	111.85	107.46	109.19	3,546,558	-2.73(-2.44%)
Mar 11, 2022	112.39	113.95	111.82	111.92	2,161,159	+0.42(+0.38%)
Mar 10, 2022	110.23	111.61	109.78	111.50	2,543,391	-0.19(-0.17%)
Mar 09, 2022	113.60	114.34	111.31	111.69	1,534,730	+0.75(+0.68%)
Mar 08, 2022	109.03	114.05	108.31	110.94	2,375,830	+1.87(+1.71%)
Mar 07, 2022	113.64	113.64	109.00	109.07	2,793,330	-5.23(-4.57%)
Mar 04, 2022	114.07	114.44	112.00	114.30	1,731,394	-0.93(-0.81%)
Mar 03, 2022	117.80	117.85	114.70	115.23	1,383,101	-2.21(-1.89%)
Mar 02, 2022	116.04	118.05	115.89	117.45	1,318,362	+1.91(+1.65%)
Mar 01, 2022	117.04	117.29	114.80	115.54	1,906,846	-2.46(-2.09%)
Feb 28, 2022	117.26	118.73	116.56	118.00	2,322,225	-1.10(-0.92%)
Feb 25, 2022	117.31	119.10	116.75	119.10	1,556,243	+2.27(+1.94%)
Feb 24, 2022	114.62	117.21	114.11	116.83	2,542,522	-0.22(-0.19%)
Feb 23, 2022	120.05	120.05	116.97	117.05	2,360,624	-2.39(-2.00%)
Feb 22, 2022	120.35	121.24	118.81	119.44	1,936,033	-1.67(-1.37%)
Feb 18, 2022				121.10	0	+2.23(+1.88%)
Feb 17, 2022	118.98	120.58	118.21	118.87	2,793,780	+0.67(+0.57%)
Feb 16, 2022	117.53	118.49	116.73	118.20	2,267,236	+0.34(+0.28%)
Feb 15, 2022	117.65	118.89	117.24	117.86	4,327,573	+1.53(+1.32%)
Feb 14, 2022	117.14	117.80	115.50	116.33	2,776,239	-0.64(-0.55%)
Feb 11, 2022	119.14	120.07	116.43	116.97	3,057,085	-1.99(-1.68%)
Feb 10, 2022	120.75	121.93	118.58	118.96	2,273,559	-3.40(-2.78%)
Feb 09, 2022	122.57	127.19	121.90	122.36	3,864,429	+2.62(+2.18%)
Feb 08, 2022	120.14	120.65	118.73	119.75	2,444,394	-0.11(-0.09%)
Feb 07, 2022	119.97	121.36	119.36	119.86	1,739,142	-0.18(-0.15%)
Feb 04, 2022	119.18	121.07	118.29	120.04	1,441,293	-0.08(-0.06%)
Feb 03, 2022	119.32	121.83		120.11	1,223,728	+0.15(+0.13%)
Feb 02, 2022	118.62	120.30	118.39	119.96	1,711,767	+1.54(+1.30%)
Feb 01, 2022	119.84	120.00	117.41	118.42	1,549,907	-1.52(-1.27%)
Jan 31, 2022	117.06	120.25		119.94	2,519,381	+2.81(+2.40%)
Jan 28, 2022	115.21	117.08	113.49	117.13	3,616,814	+2.32(+2.02%)
Jan 27, 2022	116.13	116.74	114.14	114.81	2,797,381	-0.31(-0.27%)
Jan 26, 2022	117.00	118.32	114.51	115.12	2,043,981	-1.83(-1.56%)
Jan 25, 2022	119.35	119.78	116.66	116.95	2,783,277	-4.11(-3.40%)
Jan 24, 2022	117.55	121.27	116.58	121.06	3,054,892	+2.01(+1.69%)
Jan 21, 2022	119.16	120.52	118.25	119.05	2,222,835	-0.89(-0.74%)
Jan 20, 2022	119.94	120.07	118.34	119.94	3,057,115	+0.64(+0.54%)
Jan 19, 2022	121.52	121.76	119.13	119.30	2,191,416	-1.80(-1.49%)
Jan 18, 2022	120.75	121.45	120.20	121.10	1,438,438	-0.65(-0.53%)
Jan 14, 2022				121.75	0	-1.68(-1.36%)
Jan 13, 2022	123.88	124.22	123.12	123.43	1,740,090	-0.33(-0.26%)
Jan 12, 2022	125.63	125.87	123.25	123.75	2,649,718	-1.45(-1.16%)
Jan 11, 2022	127.56	127.78	125.04	125.20	2,444,091	-2.68(-2.10%)
Jan 10, 2022	129.13	129.13	126.70	127.89	1,676,965	-1.81(-1.40%)
Jan 07, 2022	130.66	131.39	129.67	129.70	870,065	-1.50(-1.15%)
Jan 06, 2022	130.32	131.88	129.63	131.20	900,020	+1.34(+1.03%)
Jan 05, 2022	131.76	132.23	129.79	129.86	1,020,646	-1.67(-1.27%)
Jan 04, 2022	131.45	132.47	130.60	131.53	976,737	+0.70(+0.53%)
Jan 03, 2022	132.60	132.97	129.22	130.83	1,305,903	-2.23(-1.68%)
Dec 31, 2021	132.63	133.80	132.42	133.06	790,810	+0.45(+0.34%)
Dec 30, 2021	132.91	133.34	132.43	132.61	561,977	-0.26(-0.19%)
Dec 29, 2021	132.09	134.01	132.05	132.87	1,188,938	+0.65(+0.49%)
Dec 28, 2021	132.00	132.75	131.83	132.22	690,825	-0.03(-0.02%)
Dec 27, 2021	129.53	132.26	129.53	132.25	1,143,149	+2.56(+1.97%)
Dec 23, 2021	129.83	130.16	129.34	129.69	999,986	+0.68(+0.53%)
Dec 22, 2021	128.04	129.50	127.92	129.01	981,056	+1.21(+0.94%)
Dec 21, 2021	126.86	128.87	126.67	127.80	1,254,798	+1.73(+1.37%)
Dec 20, 2021	125.23	126.22	124.68	126.07	1,205,803	-0.34(-0.27%)
Dec 17, 2021	127.84	128.25	126.32	126.42	2,625,091	-1.59(-1.24%)
Dec 16, 2021	127.38	128.40	127.19	128.01	1,067,752	+1.12(+0.88%)
Dec 15, 2021	126.50	127.33	125.68	126.89	1,280,889	+0.41(+0.33%)
Dec 14, 2021	126.06	127.44	126.01	126.48	1,497,030	-0.14(-0.11%)
Dec 13, 2021	127.49	127.73	125.59	126.62	1,454,486	-1.66(-1.29%)
Dec 10, 2021	127.93	129.12	127.64	128.28	1,339,202	+0.72(+0.56%)
Dec 09, 2021	126.54	128.61	126.20	127.56	1,428,598	+1.32(+1.05%)
Dec 08, 2021	126.53	128.28	126.09	126.24	1,783,426	+0.42(+0.34%)
Dec 07, 2021	124.51	126.20	123.62	125.81	1,294,860	+2.33(+1.89%)
Dec 06, 2021	120.86	125.14	120.78	123.49	2,094,998	+3.87(+3.24%)
Dec 03, 2021	122.19	122.64	118.62	119.61	2,117,361	-1.63(-1.34%)
Dec 02, 2021	118.79	122.36	118.72	121.24	1,866,378	+3.17(+2.69%)
Dec 01, 2021	119.17	121.55	117.95	118.07	2,024,011	+0.36(+0.31%)
Nov 30, 2021	119.15	119.61	117.27	117.71	3,521,054	-2.31(-1.92%)
Nov 29, 2021	120.12	121.01	118.88	120.02	1,303,592	+1.01(+0.85%)
Nov 26, 2021	119.31	119.74	118.72	119.01	1,191,203	-2.57(-2.11%)
Nov 24, 2021	120.43	122.36	120.08	121.58	890,670	+0.76(+0.63%)
Nov 23, 2021	120.85	121.22	119.45	120.82	1,047,499	+0.11(+0.10%)
Nov 22, 2021	121.41	123.00	120.66	120.71	1,284,029	-0.47(-0.39%)
Nov 19, 2021	121.39	121.61	120.39	121.18	1,049,038	-0.05(-0.04%)
Nov 18, 2021	121.81	121.23	120.80	121.22	1,259,934	-0.52(-0.42%)
Nov 17, 2021	121.43	122.02	121.39	121.74	1,080,072	+0.46(+0.38%)
Nov 16, 2021	120.70	121.95	120.56	121.28	873,661	+0.46(+0.38%)
Nov 15, 2021	120.16	121.76	119.94	120.82	1,082,742	+1.31(+1.09%)
Nov 12, 2021	118.90	120.08	118.90	119.52	852,770	+0.76(+0.64%)
Nov 11, 2021	120.10	120.10	117.41	118.75	1,223,749	-1.32(-1.10%)
Nov 10, 2021	120.11			120.07	1,043,607	-0.37(-0.31%)
Nov 09, 2021	120.32	121.54	119.91	120.44	740,376	-0.03(-0.02%)
Nov 08, 2021	120.67	120.67	120.23	120.47	879,634	-0.44(-0.36%)
Nov 05, 2021	120.82	122.03	120.23	120.91	1,244,560	+1.22(+1.02%)
Nov 04, 2021	118.69	120.19	118.45	119.69	1,201,526	+1.29(+1.09%)
Nov 03, 2021	118.27	119.44	117.45	118.40	1,557,674	-0.35(-0.30%)
Nov 02, 2021	120.86	121.21	118.46	118.75	1,358,595	-2.01(-1.67%)
Nov 01, 2021	119.82	121.28	120.59	120.77	1,299,052	+1.52(+1.27%)
Oct 29, 2021	118.77	120.25	118.07	119.25	2,413,788	-0.90(-0.75%)
Oct 28, 2021	118.72	120.62	117.64	120.14	2,345,798	+0.09(+0.07%)
Oct 27, 2021	120.56	122.13	120.06	120.06	1,495,781	-0.37(-0.31%)
Oct 26, 2021	120.36			120.43	1,611,706	+0.23(+0.19%)
Oct 25, 2021	120.97	121.41	119.87	120.20	1,407,655	-0.60(-0.50%)
Oct 22, 2021	120.61	121.39	120.48	120.80	1,041,876	-0.20(-0.17%)
Oct 21, 2021	120.27	121.07	119.66	121.00	1,249,399	+0.86(+0.71%)
Oct 20, 2021	119.66	121.41	119.29	120.14	1,342,962	+0.16(+0.14%)
Oct 19, 2021	120.95	121.46	119.72	119.98	1,158,950	-0.71(-0.58%)
Oct 18, 2021	119.55	120.90	119.09	120.69	1,185,400	+1.18(+0.99%)
Oct 15, 2021	120.44	121.08	119.47	119.51	1,916,258	+0.15(+0.13%)
Oct 14, 2021	118.60	119.90	118.12	119.35	1,627,643	+1.46(+1.24%)
Oct 13, 2021	116.70	117.95	116.29	117.89	1,415,043	+1.11(+0.95%)
Oct 12, 2021	117.25	117.65	115.97	116.78	1,201,067	+0.34(+0.29%)
Oct 11, 2021	117.73	118.25	116.36	116.44	1,058,858	-1.33(-1.13%)
Oct 08, 2021	119.48	119.94	117.72	117.77	961,836	-1.75(-1.46%)
Oct 07, 2021	119.02	120.45	118.81	119.52	1,608,708	+1.49(+1.26%)
Oct 06, 2021	116.56	118.09	115.69	118.03	1,806,299	+0.06(+0.05%)
Oct 05, 2021	117.73	118.95	116.83	117.97	1,740,103	+0.53(+0.46%)
Oct 04, 2021	117.71	118.89	117.23	117.43	2,258,535	-0.57(-0.49%)
Oct 01, 2021	117.68	118.44	116.33	118.01	2,090,280	+1.27(+1.09%)
Sep 30, 2021	117.73	118.31	116.56	116.74	3,250,801	-0.70(-0.59%)
Sep 29, 2021	117.27	117.60	116.14	117.43	2,146,257	+0.48(+0.41%)
Sep 28, 2021	119.60	119.77	116.56	116.96	1,921,997	-2.89(-2.41%)
Sep 27, 2021	119.38	120.85	119.38	119.85	1,892,089	+0.05(+0.04%)
Sep 24, 2021	119.64	120.38	119.18	119.80	1,607,628	+0.52(+0.43%)
Sep 23, 2021	120.16	120.85	119.15	119.29	2,363,262	-0.54(-0.45%)
Sep 22, 2021	119.92	121.00	119.62	119.83	1,875,754	+0.67(+0.56%)
Sep 21, 2021	120.33	121.01	119.11	119.16	1,650,807	-0.71(-0.59%)
Sep 20, 2021	119.71	120.82	118.35	119.87	1,612,643	-1.43(-1.18%)
Sep 17, 2021	121.89	122.64	121.00	121.30	4,515,514	-0.81(-0.66%)
Sep 16, 2021	122.71	123.12	121.24	122.11	1,866,892	-0.52(-0.43%)
Sep 15, 2021	122.80	123.08	121.45	122.64	1,399,791	-0.48(-0.39%)
Sep 14, 2021	123.67	123.67	122.68	123.11	1,465,948	-0.06(-0.05%)
Sep 13, 2021	124.27	124.33	121.94	123.17	1,738,478	-0.80(-0.65%)
Sep 10, 2021	124.17	124.77	123.48	123.97	2,197,831	+0.61(+0.50%)
Sep 09, 2021	124.43	125.41	123.30	123.36	1,073,036	-0.90(-0.72%)
Sep 08, 2021	123.34	124.91	122.83	124.26	1,333,841	+1.30(+1.06%)
Sep 07, 2021	125.28	125.28	122.92	122.96	1,627,237	-1.99(-1.60%)
Sep 03, 2021	124.74	125.51	124.63	124.95	874,366	-0.33(-0.27%)
Sep 02, 2021	126.29	126.54	125.13	125.29	1,160,633	-0.27(-0.21%)
Sep 01, 2021	125.43	126.57	124.61	125.56	1,297,945	+0.50(+0.40%)
Aug 31, 2021	125.04	125.75	124.51	125.06	2,406,987	+0.32(+0.26%)
Aug 30, 2021	125.72	126.38	124.70	124.74	1,782,672	-0.96(-0.77%)
Aug 27, 2021	125.79	126.68	125.52	125.70	1,323,342	+0.29(+0.23%)
Aug 26, 2021	126.29	126.29	125.07	125.41	1,615,395	-2.42(-1.90%)
Aug 25, 2021	126.62	128.07	126.62	127.84	899,867	+0.86(+0.67%)
Aug 24, 2021	128.22	128.40	126.87	126.98	1,135,598	-1.29(-1.01%)
Aug 23, 2021	128.40	128.85	127.86	128.28	997,557	+0.42(+0.33%)
Aug 20, 2021	126.75	128.28	126.59	127.86	932,100	+0.48(+0.37%)
Aug 19, 2021	127.29	127.94	126.71	127.38	678,239	-0.41(-0.32%)
Aug 18, 2021	128.22	129.10	127.58	127.79	772,764	-0.50(-0.39%)
Aug 17, 2021	127.95	128.66	127.49	128.29	809,059	-0.19(-0.15%)
Aug 16, 2021	127.88	128.74	127.49	128.48	842,168	+0.15(+0.12%)
Aug 13, 2021	126.87	128.37	126.53	128.33	1,512,995	+1.52(+1.20%)
Aug 12, 2021	127.60	127.60	126.63	126.81	951,290	-0.66(-0.51%)
Aug 11, 2021	126.84	128.18	126.57	127.47	1,424,710	+0.95(+0.75%)
Aug 10, 2021	126.72	127.14	126.41	126.52	1,042,717	-0.14(-0.11%)
Aug 09, 2021	127.33	127.33	126.36	126.66	999,911	-0.79(-0.62%)
Aug 06, 2021	127.39	128.01	126.77	127.45	1,274,906	+0.37(+0.29%)
Aug 05, 2021	127.41	127.67	126.33	127.08	1,166,443	+0.11(+0.09%)
Aug 04, 2021	126.92	127.56	126.24	126.96	1,223,380	+0.09(+0.07%)
Aug 03, 2021	126.12	126.89	124.65	126.87	1,587,153	+0.98(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.