Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.052	4.124	4.052	4.100	730,682	+0.04(+0.98%)
Jul 28, 2022	4.060	4.100	4.020	4.060	715,038	+0.06(+1.39%)
Jul 27, 2022	3.988	4.044	3.980	4.004	522,512	+0.02(+0.40%)
Jul 26, 2022	3.948	4.020	3.940	3.988	400,780	+0.02(+0.60%)
Jul 25, 2022	3.940	3.996	3.932	3.964	489,730	+0.04(+1.02%)
Jul 22, 2022	3.988	4.020	3.909	3.925	674,888	-0.05(-1.20%)
Jul 21, 2022	3.972	3.980	3.932	3.972	597,382	+0.01(+0.20%)
Jul 20, 2022	4.004	4.012	3.925	3.964	690,935	-0.02(-0.40%)
Jul 19, 2022	3.972	3.988	3.909	3.980	734,738	+0.03(+0.84%)
Jul 18, 2022	3.972	3.980	3.917	3.947	395,990	-0.02(-0.43%)
Jul 15, 2022	3.956	3.984	3.917	3.964	755,189	+0.01(+0.20%)
Jul 14, 2022	3.964	3.988	3.889	3.956	498,857	-0.03(-0.80%)
Jul 13, 2022	3.948	3.988	3.917	3.988	271,426	+0.01(+0.20%)
Jul 12, 2022	4.020	4.052	3.964	3.980	303,234	-0.05(-1.19%)
Jul 11, 2022	4.068	4.101	3.996	4.028	470,767	-0.06(-1.37%)
Jul 08, 2022	4.068	4.092	4.016	4.084	440,949	+0.01(+0.16%)
Jul 07, 2022	4.078	4.097	4.062	4.078	582,668	+0.02(+0.39%)
Jul 06, 2022	4.093	4.117	4.046	4.062	427,249	-0.02(-0.39%)
Jul 05, 2022	4.070	4.093	4.030	4.078	590,980	+0.01(+0.19%)
Jul 01, 2022	4.086	4.086	4.030	4.070	374,945	-0.02(-0.39%)
Jun 30, 2022	4.022	4.086	3.999	4.086	343,491	+0.07(+1.77%)
Jun 29, 2022	4.030	4.101	4.014	4.014	242,050	-0.02(-0.39%)
Jun 28, 2022	4.078	4.117	4.030	4.030	244,644	-0.04(-0.97%)
Jun 27, 2022	4.086	4.141	4.062	4.070	368,934	-0.02(-0.39%)
Jun 24, 2022	3.991	4.093	3.991	4.086	352,647	+0.12(+2.99%)
Jun 23, 2022	3.920	3.967	3.905	3.967	394,575	+0.08(+2.03%)
Jun 22, 2022	3.896	3.935	3.880	3.888	305,535	-0.02(-0.51%)
Jun 21, 2022	3.904	3.951	3.888	3.908	562,158	+0.04(+0.92%)
Jun 17, 2022	3.872	3.935	3.856	3.872	638,667	-0.02(-0.41%)
Jun 16, 2022	4.046	4.046	3.809	3.888	2,130,981	-0.21(-5.20%)
Jun 15, 2022	4.109	4.165	4.038	4.101	575,687	+0.00(+0.10%)
Jun 14, 2022	4.204	4.236	4.086	4.097	762,944	-0.11(-2.54%)
Jun 13, 2022	4.346	4.355	4.172	4.204	835,088	-0.21(-4.83%)
Jun 10, 2022	4.425	4.441	4.370	4.417	560,799	-0.06(-1.27%)
Jun 09, 2022	4.490	4.521	4.474	4.474	348,446	-0.02(-0.52%)
Jun 08, 2022	4.506	4.529	4.486	4.498	369,296	-0.02(-0.52%)
Jun 07, 2022	4.514	4.529	4.490	4.521	415,450	+0.00(+0.09%)
Jun 06, 2022	4.529	4.543	4.498	4.517	359,051	-0.00(-0.09%)
Jun 03, 2022	4.561	4.576	4.482	4.521	698,091	-0.05(-1.03%)
Jun 02, 2022	4.545	4.592	4.545	4.568	1,028,876	+0.02(+0.34%)
Jun 01, 2022	4.584	4.584	4.514	4.553	528,139	+0.02(+0.35%)
May 31, 2022	4.561	4.561	4.482	4.537	388,888	-0.02(-0.34%)
May 27, 2022	4.467	4.561	4.467	4.553	468,565	+0.13(+2.83%)
May 26, 2022	4.404	4.459	4.404	4.427	406,403	+0.05(+1.07%)
May 25, 2022	4.388	4.427	4.365	4.380	249,241	+0.01(+0.18%)
May 24, 2022	4.396	4.396	4.318	4.372	511,979	-0.02(-0.53%)
May 23, 2022	4.341	4.431	4.341	4.396	452,626	+0.09(+2.19%)
May 20, 2022	4.333	4.379	4.278	4.302	359,068	-0.03(-0.72%)
May 19, 2022	4.388	4.412	4.318	4.333	606,387	-0.06(-1.43%)
May 18, 2022	4.435	4.443	4.341	4.396	320,137	-0.05(-1.23%)
May 17, 2022	4.482	4.482	4.404	4.451	335,008	+0.00(+0.00%)
May 16, 2022	4.372	4.467	4.349	4.451	740,414	+0.09(+2.16%)
May 13, 2022	4.388	4.404	4.318	4.357	472,504	+0.00(+0.00%)
May 12, 2022	4.271	4.361	4.177	4.357	2,312,265	+0.07(+1.65%)
May 11, 2022	4.349	4.420	4.286	4.286	826,720	-0.10(-2.18%)
May 10, 2022	4.390	4.405	4.347	4.382	520,580	+0.02(+0.53%)
May 09, 2022	4.366	4.401	4.320	4.359	651,075	-0.05(-1.06%)
May 06, 2022	4.452	4.467	4.374	4.405	695,308	-0.05(-1.22%)
May 05, 2022	4.405	4.475	4.382	4.460	871,774	+0.00(+0.00%)
May 04, 2022	4.444	4.482	4.359	4.460	460,192	+0.00(+0.00%)
May 03, 2022	4.343	4.506	4.343	4.460	519,425	+0.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.