Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.53	28.74	27.86	28.70	1,157,754	+0.40(+1.41%)
Jul 28, 2022	28.21	28.74	27.12	28.30	1,378,308	-0.18(-0.63%)
Jul 27, 2022	27.50	28.60	26.76	28.48	1,628,771	+1.48(+5.48%)
Jul 26, 2022	27.06	27.37	26.88	27.00	941,104	-0.27(-0.99%)
Jul 25, 2022	27.51	27.58	27.11	27.27	915,466	-0.44(-1.59%)
Jul 22, 2022	27.72	28.44	27.23	27.71	1,102,693	+0.13(+0.47%)
Jul 21, 2022	26.32	27.68	26.02	27.58	1,338,933	+0.73(+2.72%)
Jul 20, 2022	26.88	27.08	26.45	26.85	1,097,595	+0.02(+0.07%)
Jul 19, 2022	26.26	26.91	25.91	26.83	580,113	+1.04(+4.03%)
Jul 18, 2022	26.37	26.37	25.56	25.79	868,434	-0.47(-1.79%)
Jul 15, 2022	26.45	26.52	25.36	26.26	722,534	+0.22(+0.84%)
Jul 14, 2022	26.00	26.14	25.45	26.04	769,057	-0.41(-1.55%)
Jul 13, 2022	25.42	26.59	24.99	26.45	1,066,414	+0.32(+1.22%)
Jul 12, 2022	25.46	26.86	25.46	26.13	909,838	+0.32(+1.24%)
Jul 11, 2022	25.75	26.09	25.55	25.81	948,783	+0.45(+1.77%)
Jul 08, 2022	24.83	25.57	24.83	25.36	627,269	+0.23(+0.92%)
Jul 07, 2022	24.90	25.27	24.50	25.13	601,209	+0.32(+1.29%)
Jul 06, 2022	25.42	25.67	24.16	24.81	860,781	-0.42(-1.66%)
Jul 05, 2022	24.00	25.25	23.84	25.23	901,673	+0.63(+2.56%)
Jul 01, 2022	23.50	24.79	23.50	24.60	861,406	+1.24(+5.31%)
Jun 30, 2022	22.76	23.55	22.38	23.36	888,081	+0.34(+1.48%)
Jun 29, 2022	23.02	23.44	22.70	23.02	829,696	-0.23(-0.99%)
Jun 28, 2022	23.63	23.98	23.24	23.25	1,384,680	-0.36(-1.52%)
Jun 27, 2022	23.34	24.20	23.00	23.61	1,354,406	+0.37(+1.59%)
Jun 24, 2022	22.89	23.65	22.68	23.24	2,593,100	+0.58(+2.56%)
Jun 23, 2022	21.58	22.82	21.58	22.66	2,211,490	+1.40(+6.59%)
Jun 22, 2022	20.75	21.92	20.75	21.26	2,403,773	+0.46(+2.21%)
Jun 21, 2022	21.32	21.72	20.67	20.80	1,981,611	+0.11(+0.53%)
Jun 17, 2022	20.99	21.18	20.05	20.69	3,247,527	-0.60(-2.82%)
Jun 16, 2022	23.15	23.39	21.16	21.29	2,436,416	-3.22(-13.14%)
Jun 15, 2022	24.75	25.12	23.87	24.51	1,267,000	+0.00(+0.00%)
Jun 14, 2022	24.60	25.19	24.35	24.51	1,525,405	+0.05(+0.20%)
Jun 13, 2022	25.55	26.15	24.23	24.46	1,474,016	-1.94(-7.35%)
Jun 10, 2022	27.04	27.49	26.39	26.40	945,629	-1.23(-4.45%)
Jun 09, 2022	27.35	28.03	27.35	27.63	1,131,907	+0.03(+0.11%)
Jun 08, 2022	27.97	28.30	27.33	27.60	918,778	-0.86(-3.02%)
Jun 07, 2022	27.91	28.47	27.52	28.46	1,102,783	+0.22(+0.78%)
Jun 06, 2022	28.50	28.61	27.93	28.24	784,522	-0.22(-0.77%)
Jun 03, 2022	28.46	28.77	28.28	28.46	684,500	-0.47(-1.62%)
Jun 02, 2022	28.88	29.31	28.46	28.93	952,924	+0.22(+0.77%)
Jun 01, 2022	29.07	29.14	28.36	28.71	853,179	-0.26(-0.90%)
May 31, 2022	29.64	29.75	28.78	28.97	1,602,432	+0.14(+0.49%)
May 27, 2022	28.73	29.04	28.33	28.83	774,459	+0.29(+1.02%)
May 26, 2022	28.02	29.05	28.02	28.54	995,825	+0.65(+2.33%)
May 25, 2022	26.12	28.01	26.11	27.89	920,166	+1.58(+6.01%)
May 24, 2022	26.86	27.09	25.76	26.31	1,045,532	-0.86(-3.17%)
May 23, 2022	28.17	28.17	26.96	27.17	930,611	-0.76(-2.72%)
May 20, 2022	28.11	28.11	26.97	27.93	963,743	+0.24(+0.87%)
May 19, 2022	27.26	28.34	27.26	27.69	1,030,925	+0.35(+1.28%)
May 18, 2022	28.29	28.55	27.20	27.34	1,154,539	-1.54(-5.33%)
May 17, 2022	28.65	28.88	27.89	28.88	1,041,350	+0.90(+3.22%)
May 16, 2022	27.90	28.30	27.21	27.98	863,748	-0.16(-0.57%)
May 13, 2022	27.53	28.39	27.27	28.14	1,129,792	+1.05(+3.88%)
May 12, 2022	25.36	27.10	25.36	27.09	1,532,643	+1.55(+6.07%)
May 11, 2022	26.99	27.26	25.51	25.54	1,131,903	-1.31(-4.88%)
May 10, 2022	27.64	27.92	26.14	26.85	1,427,206	-0.40(-1.47%)
May 09, 2022	27.22	28.36	26.90	27.25	981,889	-0.47(-1.70%)
May 06, 2022	27.66	28.26	26.85	27.72	1,203,192	-0.25(-0.89%)
May 05, 2022	29.12	29.31	27.62	27.97	1,721,488	-1.49(-5.06%)
May 04, 2022	28.20	29.55	27.61	29.46	1,320,699	+1.42(+5.06%)
May 03, 2022	27.39	28.18	27.09	28.04	1,408,559	+0.74(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.