Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.07	72.16	70.55	71.62	418,462	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,372	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,064	+1.52(+2.26%)
Jul 26, 2022	68.33	68.72	67.26	67.43	196,173	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.74	68.74	310,072	+1.53(+2.28%)
Jul 22, 2022	67.90	68.47	66.74	67.21	469,045	-0.23(-0.34%)
Jul 21, 2022	65.11	67.46	64.89	67.44	358,486	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.92	404,544	+0.91(+1.39%)
Jul 19, 2022	62.94	65.47	62.70	65.01	281,034	+2.95(+4.76%)
Jul 18, 2022	63.17	63.75	61.70	62.06	293,101	-0.07(-0.11%)
Jul 15, 2022	62.40	63.45	61.48	62.13	264,529	+1.04(+1.71%)
Jul 14, 2022	61.29	62.06	59.45	61.08	272,408	-1.56(-2.49%)
Jul 13, 2022	62.41	63.15	61.90	62.65	205,065	-0.37(-0.58%)
Jul 12, 2022	62.51	64.03	62.10	63.01	181,569	+0.08(+0.12%)
Jul 11, 2022	62.91	63.86	62.66	62.94	178,164	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,300	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,164	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,367	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,035	-1.45(-2.32%)
Jul 01, 2022	60.97	62.40	59.37	62.37	394,552	+0.85(+1.38%)
Jun 30, 2022	60.23	61.56	59.80	61.52	415,796	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.57	61.44	320,682	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.37	62.55	396,827	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,917	+0.59(+0.94%)
Jun 24, 2022	58.89	62.82	58.89	62.82	935,016	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,104	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,094	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.66	60.56	386,382	+1.24(+2.10%)
Jun 17, 2022	59.40	60.18	57.53	59.32	782,985	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.07	58.88	458,142	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,197	+0.32(+0.49%)
Jun 14, 2022	65.83	66.21	64.23	64.87	467,148	-1.41(-2.12%)
Jun 13, 2022	68.37	68.70	65.35	66.28	834,905	-3.93(-5.60%)
Jun 10, 2022	70.49	71.98	69.15	70.22	650,442	-1.47(-2.04%)
Jun 09, 2022	72.80	73.42	71.63	71.68	305,875	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.06	73.17	402,969	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.82	507,615	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,051	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,172	-2.22(-2.95%)
Jun 02, 2022	71.61	75.34	71.61	75.21	689,384	+3.74(+5.24%)
Jun 01, 2022	73.25	73.40	69.64	71.47	424,963	-1.45(-1.98%)
May 31, 2022	74.72	75.82	72.88	72.92	858,907	-1.48(-1.98%)
May 27, 2022	69.82	74.50	69.82	74.39	605,547	+4.58(+6.56%)
May 26, 2022	68.41	70.40	68.41	69.81	439,948	+1.98(+2.91%)
May 25, 2022	66.39	68.46	65.95	67.84	269,799	+0.94(+1.41%)
May 24, 2022	66.60	67.28	65.06	66.89	354,644	-0.29(-0.43%)
May 23, 2022	67.09	68.05	66.48	67.18	281,365	+0.76(+1.14%)
May 20, 2022	67.49	67.98	64.75	66.42	284,268	-0.49(-0.73%)
May 19, 2022	66.64	67.95	66.40	66.91	557,002	-0.80(-1.18%)
May 18, 2022	69.07	69.74	67.31	67.71	400,203	-1.63(-2.35%)
May 17, 2022	67.53	69.38	67.09	69.34	304,640	+3.33(+5.04%)
May 16, 2022	64.57	67.60	63.79	66.01	513,196	+1.01(+1.55%)
May 13, 2022	63.51	65.39	63.24	65.01	333,507	+2.30(+3.67%)
May 12, 2022	62.18	63.40	61.41	62.70	316,637	+0.27(+0.43%)
May 11, 2022	62.20	64.35	61.91	62.43	394,390	+0.49(+0.79%)
May 10, 2022	63.66	64.02	61.02	61.94	489,895	-1.09(-1.73%)
May 09, 2022	63.16	64.36	62.72	63.04	467,178	-1.20(-1.87%)
May 06, 2022	65.67	65.67	63.76	64.24	366,763	-1.65(-2.50%)
May 05, 2022	67.40	67.49	65.04	65.89	522,828	-2.01(-2.95%)
May 04, 2022	67.17	68.35	66.19	67.89	780,406	+1.17(+1.75%)
May 03, 2022	65.42	66.82	64.18	66.72	811,739	+3.15(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.