Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				58.12	0	+3.84(+7.07%)
Jul 27, 2022	54.28	54.28	54.28	54.28	786	-0.92(-1.67%)
Jul 22, 2022				55.20	1,500	+3.62(+7.03%)
Jul 14, 2022				51.58	0	-0.77(-1.48%)
Jul 06, 2022				52.35	0	+0.37(+0.71%)
Jul 05, 2022	52.58	52.58	51.98	51.98	1,500	-3.55(-6.39%)
Jun 24, 2022				55.53	0	+1.15(+2.11%)
Jun 21, 2022				54.38	0	-0.74(-1.34%)
Jun 16, 2022				55.12	0	-12.88(-18.94%)
Jun 07, 2022				68.00	200	-2.09(-2.98%)
Jun 02, 2022				70.09	0	+1.37(+1.99%)
May 31, 2022				68.72	0	+0.70(+1.03%)
May 27, 2022	67.86	68.02	67.86	68.02	205	+1.81(+2.73%)
May 26, 2022	66.21	66.21	66.21	66.21	100	-1.05(-1.56%)
May 20, 2022				67.26	0	-0.51(-0.75%)
May 19, 2022	67.77	67.77	67.77	67.77	300	+0.31(+0.46%)
May 17, 2022				67.46	0	+0.28(+0.42%)
May 13, 2022				67.18	0	+2.12(+3.26%)
May 06, 2022				65.06	0	-2.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.