Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.40	11.67	11.17	11.32	224,108	-0.10(-0.88%)
Jul 28, 2022	11.01	11.48	11.01	11.42	291,009	+0.23(+2.06%)
Jul 27, 2022	11.48	11.48	10.99	11.19	155,408	-0.04(-0.36%)
Jul 26, 2022	11.26	11.40	10.82	11.23	246,003	-0.04(-0.35%)
Jul 25, 2022	11.78	11.95	11.14	11.27	367,631	-0.48(-4.09%)
Jul 22, 2022	12.80	12.80	11.71	11.75	163,772	-1.11(-8.63%)
Jul 21, 2022	12.59	13.35	12.50	12.86	144,595	+0.30(+2.39%)
Jul 20, 2022	12.02	12.97	12.01	12.56	340,518	+0.61(+5.10%)
Jul 19, 2022	12.36	12.36	11.74	11.95	210,028	-0.11(-0.91%)
Jul 18, 2022	12.07	12.59	11.90	12.06	503,199	+0.29(+2.46%)
Jul 15, 2022	12.73	12.73	11.52	11.77	686,292	-0.70(-5.61%)
Jul 14, 2022	13.52	13.55	12.43	12.47	244,179	-1.04(-7.70%)
Jul 13, 2022	13.60	13.88	13.38	13.51	138,977	-0.40(-2.88%)
Jul 12, 2022	13.86	14.07	13.74	13.91	110,205	+0.04(+0.29%)
Jul 11, 2022	14.50	14.50	13.84	13.87	137,642	-0.77(-5.26%)
Jul 08, 2022	14.72	14.86	14.45	14.64	121,004	-0.21(-1.41%)
Jul 07, 2022	14.72	14.91	14.70	14.85	145,329	+0.28(+1.92%)
Jul 06, 2022	15.25	15.44	14.57	14.57	141,825	-0.66(-4.33%)
Jul 05, 2022	14.83	15.26	14.50	15.23	240,264	+0.23(+1.53%)
Jul 01, 2022	14.48	15.00	14.48	15.00	373,375	+0.48(+3.31%)
Jun 30, 2022	14.11	14.54	13.95	14.52	177,747	+0.13(+0.90%)
Jun 29, 2022	14.31	14.44	14.03	14.39	175,864	-0.04(-0.28%)
Jun 28, 2022	14.82	14.86	14.27	14.43	275,089	-0.39(-2.63%)
Jun 27, 2022	15.77	15.77	14.63	14.82	154,392	-0.94(-5.96%)
Jun 24, 2022	15.71	16.33	15.68	15.76	1,103,364	+0.07(+0.45%)
Jun 23, 2022	14.72	15.72	14.68	15.69	385,623	+0.98(+6.66%)
Jun 22, 2022	14.22	15.40	14.19	14.71	394,142	+0.34(+2.37%)
Jun 21, 2022	14.00	15.44	14.00	14.37	639,967	+0.39(+2.79%)
Jun 17, 2022	13.55	14.15	13.13	13.98	919,816	+0.26(+1.90%)
Jun 16, 2022	13.13	13.95	13.06	13.72	498,089	+0.04(+0.29%)
Jun 15, 2022	13.39	13.88	12.85	13.68	382,892	+0.60(+4.59%)
Jun 14, 2022	13.22	13.46	12.82	13.08	170,419	-0.10(-0.76%)
Jun 13, 2022	13.61	13.75	12.94	13.18	224,392	-0.77(-5.52%)
Jun 10, 2022	14.14	14.48	13.80	13.95	226,592	-0.44(-3.06%)
Jun 09, 2022	14.42	14.71	14.11	14.39	457,808	-0.57(-3.81%)
Jun 08, 2022	14.32	15.13	14.17	14.96	411,695	+0.58(+4.03%)
Jun 07, 2022	14.23	14.54	14.09	14.38	246,087	-0.03(-0.21%)
Jun 06, 2022	14.19	14.60	14.04	14.41	248,620	+0.47(+3.37%)
Jun 03, 2022	14.10	14.26	13.86	13.94	255,558	-0.38(-2.65%)
Jun 02, 2022	13.23	14.60	13.23	14.32	339,455	+1.06(+7.99%)
Jun 01, 2022	13.36	13.60	13.22	13.26	235,350	+0.08(+0.61%)
May 31, 2022	13.18	13.46	12.77	13.18	345,620	-0.05(-0.38%)
May 27, 2022	12.90	13.27	12.74	13.23	266,105	+0.40(+3.12%)
May 26, 2022	12.94	13.14	12.66	12.83	204,534	-0.10(-0.77%)
May 25, 2022	12.55	13.17	12.54	12.93	232,677	+0.31(+2.46%)
May 24, 2022	12.97	13.04	12.50	12.62	218,700	-0.57(-4.32%)
May 23, 2022	13.44	13.44	12.39	13.19	203,787	-0.29(-2.15%)
May 20, 2022	13.64	13.90	12.94	13.48	392,579	+0.07(+0.52%)
May 19, 2022	12.78	13.48	12.72	13.41	474,335	+0.52(+4.03%)
May 18, 2022	13.21	13.44	12.69	12.89	274,855	-0.53(-3.95%)
May 17, 2022	13.26	13.58	13.12	13.42	240,704	+0.42(+3.23%)
May 16, 2022	13.80	13.99	12.95	13.00	358,689	-0.80(-5.80%)
May 13, 2022	14.00	14.34	13.53	13.80	385,257	-0.04(-0.29%)
May 12, 2022	13.34	13.86	12.94	13.84	273,678	+0.39(+2.90%)
May 11, 2022	13.21	14.26	13.19	13.45	275,629	+0.07(+0.52%)
May 10, 2022	13.78	13.78	12.84	13.38	322,934	-0.13(-0.96%)
May 09, 2022	13.20	13.82	13.00	13.51	365,691	-0.33(-2.38%)
May 06, 2022	13.47	14.08	12.91	13.84	297,514	+0.20(+1.47%)
May 05, 2022	14.87	15.12	13.47	13.64	365,316	-1.84(-11.89%)
May 04, 2022	14.65	15.61	14.21	15.48	247,624	+0.84(+5.74%)
May 03, 2022	14.93	14.93	14.31	14.64	233,430	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.