Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.500	2.600	2.490	2.583	12,103	-0.02(-0.65%)
Jul 28, 2022	2.679	2.679	2.523	2.600	11,451	-0.08(-2.99%)
Jul 27, 2022	2.585	2.690	2.560	2.680	14,538	+0.00(+0.00%)
Jul 26, 2022	2.798	2.798	2.450	2.680	20,961	-0.10(-3.60%)
Jul 25, 2022	2.600	2.798	2.501	2.780	27,429	+0.21(+8.30%)
Jul 22, 2022	2.767	2.767	2.505	2.567	21,186	-0.12(-4.39%)
Jul 21, 2022	2.800	3.000	2.602	2.685	49,509	-0.17(-6.09%)
Jul 20, 2022	2.643	3.000	2.631	2.859	57,917	+0.03(+0.99%)
Jul 19, 2022	2.300	3.000	2.273	2.831	121,430	+0.37(+15.17%)
Jul 18, 2022	2.348	2.700	2.320	2.458	84,906	+0.04(+1.57%)
Jul 15, 2022	2.600	2.600	2.400	2.420	6,533	-0.17(-6.56%)
Jul 14, 2022	2.400	2.659	2.184	2.590	15,161	+0.09(+3.60%)
Jul 13, 2022	2.280	2.556	2.233	2.500	4,403	+0.04(+1.42%)
Jul 12, 2022	2.494	2.494	2.302	2.465	4,188	+0.00(+0.20%)
Jul 11, 2022	2.400	2.490	2.207	2.460	17,669	+0.06(+2.54%)
Jul 08, 2022	2.301	2.588	2.210	2.399	19,926	+0.01(+0.38%)
Jul 07, 2022	2.400	2.400	2.251	2.390	5,654	+0.09(+4.00%)
Jul 06, 2022	2.478	2.550	2.213	2.298	14,361	-0.06(-2.63%)
Jul 05, 2022	2.350	2.588	2.200	2.360	40,047	+0.08(+3.46%)
Jul 01, 2022	2.200	2.402	2.127	2.281	32,781	+0.04(+1.83%)
Jun 30, 2022	2.100	2.600	2.050	2.240	44,628	-0.08(-3.36%)
Jun 29, 2022	2.322	2.399	2.012	2.318	72,972	-0.08(-3.50%)
Jun 28, 2022	2.400	2.700	2.398	2.402	33,761	-0.10(-4.00%)
Jun 27, 2022	2.500	2.788	2.314	2.502	37,541	-0.08(-3.06%)
Jun 24, 2022	2.500	2.600	2.311	2.581	30,319	+0.01(+0.51%)
Jun 23, 2022	2.532	2.690	2.456	2.568	62,100	+0.07(+2.72%)
Jun 22, 2022	2.790	2.900	2.448	2.500	11,794	-0.12(-4.58%)
Jun 21, 2022	2.800	2.899	2.601	2.620	27,367	-0.25(-8.84%)
Jun 17, 2022	2.600	3.000	2.301	2.874	48,368	+0.57(+24.96%)
Jun 16, 2022	2.500	2.482	2.250	2.300	15,102	+0.05(+2.18%)
Jun 15, 2022	2.300	2.530	2.251	2.251	40,686	-0.12(-4.94%)
Jun 14, 2022	2.611	2.611	2.211	2.368	79,237	+0.01(+0.34%)
Jun 13, 2022	2.630	2.661	2.200	2.360	60,254	-0.29(-10.98%)
Jun 10, 2022	2.900	2.997	2.601	2.651	40,368	-0.21(-7.31%)
Jun 09, 2022	2.700	3.687	2.587	2.860	184,771	+0.16(+5.93%)
Jun 08, 2022	2.400	2.736	2.380	2.700	44,187	+0.30(+12.50%)
Jun 07, 2022	2.251	2.687	2.251	2.400	40,191	-0.29(-10.68%)
Jun 06, 2022	2.251	2.687	2.251	2.687	37,995	+0.46(+20.49%)
Jun 03, 2022	2.200	2.400	2.200	2.230	9,524	-0.06(-2.53%)
Jun 02, 2022	2.500	2.450	2.223	2.288	6,686	-0.01(-0.52%)
Jun 01, 2022	2.200	2.354	2.215	2.300	3,948	-0.05(-2.25%)
May 31, 2022	2.700	2.727	2.300	2.353	5,007	+0.05(+2.30%)
May 27, 2022	2.400	2.404	2.263	2.300	3,519	+0.01(+0.44%)
May 26, 2022	2.204	2.340	2.200	2.290	7,270	-0.02(-0.99%)
May 25, 2022	2.370	2.399	2.202	2.313	13,331	+0.01(+0.57%)
May 24, 2022	2.400	2.401	2.250	2.300	5,667	-0.13(-5.35%)
May 23, 2022	2.503	2.589	2.400	2.430	7,314	-0.09(-3.69%)
May 20, 2022	2.512	2.664	2.470	2.523	4,502	-0.05(-2.02%)
May 19, 2022	2.516	2.649	2.440	2.575	3,107	+0.05(+2.06%)
May 18, 2022	2.561	2.598	2.451	2.523	7,563	-0.04(-1.45%)
May 17, 2022	2.500	2.750	2.418	2.560	16,041	+0.14(+5.57%)
May 16, 2022	2.500	2.523	2.400	2.425	6,714	-0.01(-0.37%)
May 13, 2022	2.500	2.688	2.418	2.434	16,545	+0.13(+5.73%)
May 12, 2022	2.303	2.450	2.205	2.302	18,868	-0.20(-7.92%)
May 11, 2022	2.800	2.781	2.455	2.500	25,862	-0.27(-9.78%)
May 10, 2022	2.815	3.086	2.710	2.771	11,579	-0.02(-0.79%)
May 09, 2022	3.161	3.161	2.780	2.793	20,439	-0.41(-12.72%)
May 06, 2022	3.239	3.300	3.050	3.200	11,502	-0.12(-3.70%)
May 05, 2022	3.355	3.401	3.206	3.323	10,945	-0.13(-3.68%)
May 04, 2022	3.449	3.541	3.143	3.450	9,303	-0.07(-1.99%)
May 03, 2022	3.300	3.520	3.250	3.520	12,798	+0.27(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.