Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.82	53.05	51.78	52.93	556,413	+1.06(+2.04%)
Jul 28, 2022	51.38	51.91	51.10	51.87	213,339	+0.65(+1.27%)
Jul 27, 2022	50.59	51.32	50.26	51.22	373,623	+0.71(+1.41%)
Jul 26, 2022	49.52	50.55	49.44	50.51	326,568	+0.75(+1.51%)
Jul 25, 2022	49.65	49.90	49.30	49.76	315,242	-0.02(-0.04%)
Jul 22, 2022	50.28	50.34	49.60	49.78	277,837	-0.33(-0.66%)
Jul 21, 2022	49.24	50.12	48.97	50.11	242,450	+0.69(+1.40%)
Jul 20, 2022	49.10	49.55	48.72	49.42	349,114	+0.35(+0.71%)
Jul 19, 2022	47.63	49.12	47.62	49.07	394,561	+2.07(+4.41%)
Jul 18, 2022	47.65	47.87	46.92	46.99	289,315	-0.39(-0.82%)
Jul 15, 2022	46.98	47.52	46.69	47.38	471,786	+1.07(+2.31%)
Jul 14, 2022	46.27	46.40	45.90	46.31	393,725	-0.69(-1.47%)
Jul 13, 2022	46.76	47.19	46.47	47.00	239,029	-0.25(-0.54%)
Jul 12, 2022	47.38	48.24	47.05	47.26	325,622	-0.22(-0.47%)
Jul 11, 2022	47.42	47.98	47.15	47.48	298,955	-0.18(-0.39%)
Jul 08, 2022	48.38	48.38	47.58	47.67	317,821	-0.69(-1.43%)
Jul 07, 2022	47.54	48.48	47.30	48.36	450,446	+1.20(+2.54%)
Jul 06, 2022	47.07	47.62	46.80	47.16	561,971	+0.06(+0.12%)
Jul 05, 2022	46.55	47.12	45.70	47.10	351,984	-0.15(-0.31%)
Jul 01, 2022	46.89	47.43	46.40	47.25	363,083	+0.42(+0.89%)
Jun 30, 2022	46.19	47.21	46.00	46.83	419,323	+0.03(+0.06%)
Jun 29, 2022	46.99	47.15	46.36	46.80	418,498	-0.28(-0.60%)
Jun 28, 2022	47.70	48.23	47.03	47.08	464,929	-0.45(-0.94%)
Jun 27, 2022	47.22	47.91	46.66	47.53	510,490	+0.76(+1.62%)
Jun 24, 2022	46.42	47.17	46.42	46.77	1,234,250	+0.53(+1.14%)
Jun 23, 2022	45.99	46.47	45.61	46.25	435,010	+0.16(+0.34%)
Jun 22, 2022	45.14	46.33	45.14	46.09	324,310	+0.36(+0.79%)
Jun 21, 2022	45.32	45.95	44.75	45.73	391,754	+0.72(+1.60%)
Jun 17, 2022	45.24	45.65	44.85	45.01	1,107,149	-0.03(-0.06%)
Jun 16, 2022	45.98	46.39	44.77	45.04	547,760	-1.93(-4.10%)
Jun 15, 2022	46.88	47.45	46.36	46.97	654,858	+0.30(+0.65%)
Jun 14, 2022	47.60	47.67	46.20	46.66	676,856	-0.83(-1.74%)
Jun 13, 2022	48.14	48.31	47.24	47.49	462,425	-1.64(-3.35%)
Jun 10, 2022	49.80	50.00	48.91	49.13	478,809	-1.49(-2.94%)
Jun 09, 2022	51.02	51.50	50.62	50.62	261,686	-0.69(-1.35%)
Jun 08, 2022	51.42	51.78	51.07	51.31	263,451	-0.51(-0.98%)
Jun 07, 2022	51.29	52.00	51.09	51.82	480,980	+0.22(+0.43%)
Jun 06, 2022	52.18	52.41	51.52	51.60	329,492	+0.02(+0.04%)
Jun 03, 2022	51.47	52.01	51.04	51.58	558,069	-0.37(-0.71%)
Jun 02, 2022	50.35	52.03	49.66	51.95	557,171	+2.56(+5.18%)
Jun 01, 2022	49.19	50.36	48.42	49.39	572,168	-1.25(-2.47%)
May 31, 2022	50.41	50.87	49.57	50.64	599,519	-0.18(-0.36%)
May 27, 2022	50.53	51.20	50.37	50.82	293,882	+0.67(+1.33%)
May 26, 2022	49.44	50.36	49.44	50.15	261,782	+1.14(+2.33%)
May 25, 2022	47.82	49.19	47.73	49.01	521,911	+0.84(+1.75%)
May 24, 2022	48.15	48.33	47.21	48.17	268,489	-0.16(-0.34%)
May 23, 2022	48.82	49.46	48.08	48.33	476,530	+0.10(+0.20%)
May 20, 2022	48.73	48.84	47.40	48.24	316,940	-0.07(-0.14%)
May 19, 2022	48.27	48.99	47.89	48.30	229,575	-0.15(-0.30%)
May 18, 2022	49.20	49.73	48.33	48.45	253,845	-1.39(-2.80%)
May 17, 2022	48.84	49.84	48.56	49.84	244,503	+1.71(+3.56%)
May 16, 2022	48.09	48.71	47.07	48.13	344,739	+0.03(+0.06%)
May 13, 2022	48.60	48.70	47.59	48.10	396,554	-0.04(-0.08%)
May 12, 2022	46.95	48.19	46.95	48.14	442,969	+1.17(+2.50%)
May 11, 2022	47.87	48.45	46.77	46.97	400,852	-0.81(-1.70%)
May 10, 2022	48.95	48.95	47.02	47.78	340,915	-0.80(-1.65%)
May 09, 2022	48.11	49.19	48.11	48.58	303,619	-0.10(-0.20%)
May 06, 2022	48.82	48.82	47.52	48.68	434,027	-0.40(-0.81%)
May 05, 2022	50.30	50.34	48.69	49.08	376,524	-1.59(-3.14%)
May 04, 2022	48.68	50.70	48.48	50.67	367,970	+1.95(+4.00%)
May 03, 2022	47.52	48.89	47.29	48.72	528,666	+1.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.