Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.660	1.830	1.660	1.770	122,783	+0.09(+5.36%)
Jul 28, 2022	1.710	1.765	1.652	1.680	58,825	-0.01(-0.59%)
Jul 27, 2022	1.710	1.730	1.595	1.690	155,437	-0.02(-1.17%)
Jul 26, 2022	1.790	1.790	1.690	1.710	79,088	-0.09(-5.00%)
Jul 25, 2022	1.900	2.000	1.760	1.800	135,988	-0.08(-4.26%)
Jul 22, 2022	2.130	2.140	1.860	1.880	338,642	-0.26(-12.15%)
Jul 21, 2022	2.200	2.210	2.130	2.140	133,956	-0.04(-1.83%)
Jul 20, 2022	2.210	2.230	2.142	2.180	192,919	+0.02(+0.93%)
Jul 19, 2022	2.210	2.270	2.110	2.160	221,679	-0.06(-2.70%)
Jul 18, 2022	2.480	2.480	2.210	2.220	465,793	-0.25(-10.12%)
Jul 15, 2022	2.550	2.700	2.460	2.470	659,571	-0.07(-2.76%)
Jul 14, 2022	2.350	2.570	2.280	2.540	757,074	+0.16(+6.72%)
Jul 13, 2022	2.310	2.440	2.270	2.380	1,204,705	-0.10(-4.03%)
Jul 12, 2022	2.150	2.480	2.080	2.480	2,269,497	+0.33(+15.35%)
Jul 11, 2022	2.430	2.480	2.060	2.150	5,911,989	-0.11(-4.87%)
Jul 08, 2022	2.060	2.310	2.040	2.260	4,539,885	+0.16(+7.62%)
Jul 07, 2022	2.570	2.600	2.020	2.100	30,138,828	-0.09(-4.11%)
Jul 06, 2022	2.260	2.650	2.020	2.190	88,672,880	+0.95(+76.61%)
Jul 05, 2022	1.300	1.300	1.120	1.240	88,633	-0.08(-6.06%)
Jul 01, 2022	1.330	1.340	1.300	1.320	19,031	+0.00(+0.00%)
Jun 30, 2022	1.230	1.340	1.230	1.320	58,440	+0.02(+1.54%)
Jun 29, 2022	1.300	1.310	1.220	1.300	26,084	+0.05(+4.00%)
Jun 28, 2022	1.310	1.330	1.220	1.250	69,820	+0.03(+2.46%)
Jun 27, 2022	1.290	1.360	1.200	1.220	58,647	-0.10(-7.58%)
Jun 24, 2022	1.250	1.340	1.230	1.320	62,002	+0.08(+6.45%)
Jun 23, 2022	1.250	1.300	1.210	1.240	41,470	-0.05(-3.88%)
Jun 22, 2022	1.423	1.423	1.150	1.290	89,778	-0.09(-6.52%)
Jun 21, 2022	1.400	1.450	1.340	1.380	43,106	+0.08(+6.15%)
Jun 17, 2022	1.290	1.340	1.195	1.300	41,103	+0.10(+8.79%)
Jun 16, 2022	1.240	1.390	1.100	1.195	109,219	-0.12(-9.47%)
Jun 15, 2022	1.300	1.320	1.280	1.320	26,853	+0.01(+0.76%)
Jun 14, 2022	1.350	1.370	1.300	1.310	44,073	-0.09(-6.43%)
Jun 13, 2022	1.540	1.596	1.400	1.400	99,439	-0.14(-9.09%)
Jun 10, 2022	1.550	1.570	1.520	1.540	19,334	-0.05(-3.14%)
Jun 09, 2022	1.640	1.640	1.590	1.590	22,797	-0.06(-3.64%)
Jun 08, 2022	1.630	1.690	1.630	1.650	23,224	-0.03(-1.79%)
Jun 07, 2022	1.640	1.712	1.610	1.680	23,147	+0.07(+4.35%)
Jun 06, 2022	1.650	1.650	1.548	1.610	10,673	-0.02(-1.23%)
Jun 03, 2022	1.670	1.670	1.590	1.630	10,055	+0.00(+0.00%)
Jun 02, 2022	1.540	1.640	1.540	1.630	41,866	+0.07(+4.49%)
Jun 01, 2022	1.680	1.690	1.520	1.560	23,949	-0.02(-1.27%)
May 31, 2022	1.610	1.610	1.500	1.580	57,560	-0.05(-3.07%)
May 27, 2022	1.610	1.650	1.590	1.630	66,783	-0.04(-2.40%)
May 26, 2022	1.670	1.716	1.592	1.670	37,425	+0.02(+1.21%)
May 25, 2022	1.730	1.733	1.600	1.650	24,388	-0.05(-2.94%)
May 24, 2022	1.730	1.810	1.590	1.700	44,374	-0.03(-1.73%)
May 23, 2022	1.730	1.890	1.710	1.730	25,131	+0.02(+1.17%)
May 20, 2022	1.770	1.777	1.610	1.710	30,143	-0.01(-0.58%)
May 19, 2022	1.690	1.750	1.650	1.720	31,471	+0.03(+1.78%)
May 18, 2022	1.760	1.782	1.660	1.690	42,177	-0.07(-3.98%)
May 17, 2022	1.760	1.794	1.670	1.760	37,295	-0.01(-0.56%)
May 16, 2022	1.800	1.860	1.710	1.770	33,491	-0.02(-1.12%)
May 13, 2022	1.720	1.840	1.710	1.790	100,048	+0.03(+1.70%)
May 12, 2022	1.730	1.890	1.658	1.760	80,815	-0.11(-5.88%)
May 11, 2022	1.950	1.950	1.750	1.870	62,475	-0.05(-2.61%)
May 10, 2022	1.910	1.960	1.850	1.920	24,548	+0.02(+1.05%)
May 09, 2022	2.000	2.035	1.900	1.900	46,147	-0.14(-6.86%)
May 06, 2022	2.090	2.090	1.938	2.040	58,827	-0.05(-2.39%)
May 05, 2022	2.250	2.249	2.020	2.090	113,516	-0.12(-5.43%)
May 04, 2022	2.150	2.268	2.150	2.210	35,241	+0.02(+0.91%)
May 03, 2022	2.270	2.270	2.160	2.190	41,398	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.