Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	203.47	207.81	201.68	207.28	2,313,334	+7.24(+3.62%)
Jul 28, 2022	200.16	201.99	195.41	200.03	1,664,026	+1.86(+0.94%)
Jul 27, 2022	193.17	198.79	191.22	198.17	2,247,508	+6.96(+3.64%)
Jul 26, 2022	196.84	198.31	189.52	191.21	2,645,745	-2.62(-1.35%)
Jul 25, 2022	187.11	194.38	184.79	193.82	2,427,950	+10.30(+5.61%)
Jul 22, 2022	185.72	188.50	182.52	183.53	2,308,216	-3.04(-1.63%)
Jul 21, 2022	184.22	186.72	180.88	186.57	1,793,232	-3.09(-1.63%)
Jul 20, 2022	185.21	190.51	184.00	189.66	1,998,654	+2.05(+1.09%)
Jul 19, 2022	182.45	188.07	182.06	187.61	2,968,389	+3.04(+1.64%)
Jul 18, 2022	187.22	188.95	183.50	184.57	2,362,293	+2.23(+1.22%)
Jul 15, 2022	184.29	184.71	180.13	182.34	2,055,171	+2.63(+1.47%)
Jul 14, 2022	178.45	181.45	175.03	179.71	2,743,867	-4.71(-2.56%)
Jul 13, 2022	183.03	189.70	182.83	184.43	1,826,158	+0.43(+0.23%)
Jul 12, 2022	181.86	185.08	179.44	184.00	2,092,685	-2.86(-1.53%)
Jul 11, 2022	187.13	190.25	184.57	186.86	1,772,939	-3.40(-1.79%)
Jul 08, 2022	191.64	192.88	186.09	190.26	2,093,683	+0.73(+0.38%)
Jul 07, 2022	191.16	194.69	189.18	189.53	2,714,872	+5.02(+2.72%)
Jul 06, 2022	185.01	188.52	178.30	184.51	4,753,606	-3.68(-1.96%)
Jul 05, 2022	192.19	192.93	184.50	188.20	4,140,798	-7.70(-3.93%)
Jul 01, 2022	196.83	198.14	189.88	195.89	2,815,756	+0.75(+0.39%)
Jun 30, 2022	194.20	198.97	191.91	195.14	2,499,963	-2.71(-1.37%)
Jun 29, 2022	209.07	210.66	197.36	197.85	2,205,818	-8.00(-3.89%)
Jun 28, 2022	207.10	208.67	202.22	205.86	3,180,625	+4.51(+2.24%)
Jun 27, 2022	199.19	203.63	197.86	201.34	2,670,607	+5.85(+2.99%)
Jun 24, 2022	199.02	199.76	194.76	195.49	8,123,915	-0.17(-0.08%)
Jun 23, 2022	202.73	203.38	193.47	195.66	4,814,375	-4.50(-2.25%)
Jun 22, 2022	194.81	204.05	194.72	200.16	5,371,815	-7.65(-3.68%)
Jun 21, 2022	203.51	208.19	200.95	207.80	4,607,544	+13.80(+7.12%)
Jun 17, 2022	209.61	210.54	192.66	194.00	10,912,907	-17.26(-8.17%)
Jun 16, 2022	220.53	222.18	208.17	211.25	6,257,218	-14.62(-6.47%)
Jun 15, 2022	230.25	231.13	221.53	225.87	4,033,766	-5.55(-2.40%)
Jun 14, 2022	233.16	238.72	227.82	231.42	3,454,580	+2.78(+1.22%)
Jun 13, 2022	230.06	233.49	221.58	228.64	4,024,424	-8.31(-3.51%)
Jun 10, 2022	240.44	243.54	233.39	236.95	3,283,788	-5.17(-2.14%)
Jun 09, 2022	246.46	247.56	242.00	242.12	2,019,671	-6.22(-2.50%)
Jun 08, 2022	250.61	251.55	246.95	248.34	2,089,252	-1.22(-0.49%)
Jun 07, 2022	242.75	249.64	242.59	249.55	2,884,149	+5.72(+2.35%)
Jun 06, 2022	247.70	247.72	243.14	243.83	2,421,546	-0.64(-0.26%)
Jun 03, 2022	240.82	245.26	239.85	244.47	2,383,784	+3.66(+1.52%)
Jun 02, 2022	239.35	243.89	237.74	240.81	2,532,439	-2.21(-0.91%)
Jun 01, 2022	245.81	248.15	240.17	243.03	2,735,511	-0.11(-0.04%)
May 31, 2022	248.87	252.33	242.19	243.13	4,927,730	-1.80(-0.74%)
May 27, 2022	237.31	245.28	235.72	244.93	2,883,556	+6.47(+2.71%)
May 26, 2022	237.35	240.27	235.27	238.47	3,169,302	+1.81(+0.77%)
May 25, 2022	233.72	237.39	231.75	236.66	2,060,665	+5.63(+2.44%)
May 24, 2022	229.42	232.81	225.00	231.03	2,171,105	-0.64(-0.28%)
May 23, 2022	229.96	233.06	226.58	231.66	2,131,154	+4.70(+2.07%)
May 20, 2022	228.06	231.24	222.84	226.96	1,953,110	+0.90(+0.40%)
May 19, 2022	224.59	230.13	218.80	226.06	3,708,862	-4.82(-2.09%)
May 18, 2022	237.63	238.46	226.84	230.88	2,926,564	-4.64(-1.97%)
May 17, 2022	232.73	237.28	231.24	235.52	2,408,800	+6.60(+2.88%)
May 16, 2022	225.05	230.82	225.04	228.92	2,213,370	+5.87(+2.63%)
May 13, 2022	218.69	224.15	218.69	223.05	2,772,283	+8.42(+3.92%)
May 12, 2022	211.64	214.92	206.07	214.63	2,608,048	+1.93(+0.91%)
May 11, 2022	216.12	222.61	212.28	212.70	2,678,314	-0.69(-0.32%)
May 10, 2022	211.93	219.66	208.47	213.39	3,388,404	+5.24(+2.52%)
May 09, 2022	224.99	226.39	207.51	208.15	4,175,274	-21.97(-9.55%)
May 06, 2022	225.17	232.06	221.38	230.11	4,996,368	+11.67(+5.34%)
May 05, 2022	218.84	221.32	212.70	218.45	3,705,745	+3.15(+1.46%)
May 04, 2022	212.31	215.96	206.74	215.29	2,643,813	+7.73(+3.73%)
May 03, 2022	201.53	207.82	200.71	207.56	2,376,143	+6.69(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.