Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.030	2.070	1.970	2.010	269,428	-0.03(-1.47%)
Jul 28, 2022	2.040	2.105	2.020	2.040	357,016	-0.02(-0.97%)
Jul 27, 2022	2.110	2.110	2.020	2.060	300,134	+0.00(+0.00%)
Jul 26, 2022	2.170	2.180	2.030	2.060	567,686	-0.05(-2.37%)
Jul 25, 2022	2.120	2.130	2.080	2.110	291,185	-0.02(-0.94%)
Jul 22, 2022	2.190	2.200	2.120	2.130	165,748	-0.03(-1.39%)
Jul 21, 2022	2.150	2.185	2.130	2.160	113,611	+0.00(+0.00%)
Jul 20, 2022	2.060	2.185	2.060	2.160	314,312	+0.10(+4.85%)
Jul 19, 2022	2.070	2.110	2.060	2.060	221,194	+0.02(+0.98%)
Jul 18, 2022	1.970	2.050	1.970	2.040	580,676	+0.09(+4.62%)
Jul 15, 2022	1.950	1.985	1.905	1.950	335,614	+0.02(+1.04%)
Jul 14, 2022	1.920	1.980	1.899	1.930	280,723	-0.02(-1.03%)
Jul 13, 2022	1.920	1.960	1.870	1.950	147,644	+0.03(+1.56%)
Jul 12, 2022	1.940	1.970	1.890	1.920	231,119	-0.02(-1.03%)
Jul 11, 2022	1.990	2.020	1.890	1.940	236,205	-0.05(-2.51%)
Jul 08, 2022	1.990	2.000	1.920	1.990	486,277	+0.02(+1.02%)
Jul 07, 2022	2.030	2.040	1.960	1.970	293,489	-0.07(-3.43%)
Jul 06, 2022	1.990	2.040	1.940	2.040	265,132	+0.05(+2.51%)
Jul 05, 2022	1.970	2.000	1.890	1.990	483,845	-0.01(-0.50%)
Jul 01, 2022	2.060	2.090	1.965	2.000	277,708	-0.06(-2.91%)
Jun 30, 2022	1.950	2.070	1.920	2.060	394,576	+0.07(+3.52%)
Jun 29, 2022	2.030	2.090	1.960	1.990	502,979	-0.04(-1.97%)
Jun 28, 2022	1.940	2.055	1.940	2.030	550,503	+0.10(+5.18%)
Jun 27, 2022	2.060	2.060	1.930	1.930	1,459,151	-0.11(-5.39%)
Jun 24, 2022	1.990	2.160	1.965	2.040	8,260,822	+0.04(+2.00%)
Jun 23, 2022	1.930	2.005	1.900	2.000	357,989	+0.06(+3.09%)
Jun 22, 2022	1.850	1.970	1.850	1.940	998,502	+0.06(+3.19%)
Jun 21, 2022	1.920	1.960	1.830	1.880	732,143	-0.03(-1.57%)
Jun 17, 2022	1.870	1.950	1.850	1.910	365,433	+0.03(+1.60%)
Jun 16, 2022	1.950	1.965	1.830	1.880	399,744	-0.16(-7.84%)
Jun 15, 2022	1.960	2.060	1.935	2.040	403,558	+0.09(+4.62%)
Jun 14, 2022	2.010	2.065	1.920	1.950	273,223	-0.07(-3.47%)
Jun 13, 2022	2.050	2.050	1.975	2.020	315,229	-0.07(-3.35%)
Jun 10, 2022	2.140	2.150	2.040	2.090	304,774	-0.09(-4.13%)
Jun 09, 2022	2.160	2.275	2.120	2.180	459,569	+0.00(+0.00%)
Jun 08, 2022	2.170	2.190	2.120	2.180	232,099	-0.01(-0.46%)
Jun 07, 2022	2.140	2.280	2.110	2.190	804,944	+0.01(+0.46%)
Jun 06, 2022	2.120	2.210	2.040	2.180	447,073	+0.06(+2.83%)
Jun 03, 2022	2.160	2.200	2.090	2.120	522,703	-0.07(-3.20%)
Jun 02, 2022	2.160	2.270	2.100	2.190	1,090,121	+0.25(+12.89%)
Jun 01, 2022	1.930	1.990	1.835	1.940	697,196	+0.01(+0.52%)
May 31, 2022	1.750	1.960	1.735	1.930	597,155	+0.18(+10.29%)
May 27, 2022	1.720	1.770	1.690	1.750	422,021	+0.04(+2.34%)
May 26, 2022	1.660	1.750	1.660	1.710	234,131	+0.05(+3.01%)
May 25, 2022	1.680	1.700	1.600	1.660	522,499	-0.03(-1.78%)
May 24, 2022	1.730	1.735	1.640	1.690	297,979	-0.07(-3.98%)
May 23, 2022	1.720	1.780	1.690	1.760	355,316	+0.07(+4.14%)
May 20, 2022	1.750	1.790	1.630	1.690	394,583	-0.01(-0.59%)
May 19, 2022	1.660	1.730	1.660	1.700	415,067	+0.03(+1.80%)
May 18, 2022	1.640	1.700	1.620	1.670	493,842	-0.01(-0.60%)
May 17, 2022	1.590	1.700	1.560	1.680	631,523	+0.12(+7.69%)
May 16, 2022	1.730	1.780	1.540	1.560	402,129	-0.11(-6.59%)
May 13, 2022	1.570	1.715	1.530	1.670	818,413	+0.11(+7.05%)
May 12, 2022	1.630	1.735	1.520	1.560	537,338	-0.09(-5.45%)
May 11, 2022	1.750	1.800	1.630	1.650	615,391	-0.11(-6.25%)
May 10, 2022	1.810	1.820	1.700	1.760	503,964	+0.02(+1.15%)
May 09, 2022	1.840	1.890	1.725	1.740	551,809	-0.16(-8.42%)
May 06, 2022	1.950	1.965	1.860	1.900	546,349	-0.05(-2.56%)
May 05, 2022	2.040	2.055	1.900	1.950	576,759	-0.13(-6.25%)
May 04, 2022	2.050	2.110	1.970	2.080	588,609	+0.03(+1.46%)
May 03, 2022	2.000	2.080	1.960	2.050	550,736	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.