Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				0.1500	0	+0.00(+0.00%)
Jul 25, 2022	0.1350	0.1500	0.1300	0.1500	8,000	+0.00(+0.00%)
Jul 22, 2022	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1500	0.1500	2,030	-0.02(-14.29%)
Jul 20, 2022	0.1800	0.1800	0.1750	0.1750	4,500	-0.03(-12.50%)
Jul 19, 2022	0.2450	0.2450	0.2000	0.2000	68,925	+0.01(+5.26%)
Jul 18, 2022	0.2500	0.2500	0.1900	0.1900	30,800	-0.06(-24.00%)
Jul 15, 2022	0.2500	0.2500	0.2500	0.2500	10,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.