Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.84	32.27	30.77	32.07	17,918	+1.96(+6.52%)
Jul 28, 2022	29.63	30.46	29.27	30.11	10,200	+0.32(+1.08%)
Jul 27, 2022	30.12	30.29	28.83	29.78	12,990	-0.13(-0.44%)
Jul 26, 2022	29.76	30.24	29.47	29.92	2,469	+0.46(+1.57%)
Jul 25, 2022	29.19	30.18	29.19	29.45	14,608	-0.04(-0.13%)
Jul 22, 2022	29.67	29.78	29.39	29.49	6,863	-0.21(-0.70%)
Jul 21, 2022	29.62	29.78	29.56	29.70	5,346	+0.01(+0.03%)
Jul 20, 2022	29.69	30.30	29.43	29.69	5,225	-0.21(-0.69%)
Jul 19, 2022	29.29	30.04	29.14	29.90	7,469	+0.61(+2.09%)
Jul 18, 2022	29.24	30.18	28.99	29.28	16,749	-0.59(-1.99%)
Jul 15, 2022	30.21	30.24	29.54	29.88	6,713	+0.02(+0.06%)
Jul 14, 2022	29.18	30.34	28.42	29.86	13,529	+0.15(+0.51%)
Jul 13, 2022	29.23	29.90	29.23	29.71	9,922	+0.09(+0.32%)
Jul 12, 2022	28.90	30.44	28.62	29.61	7,235	-0.24(-0.79%)
Jul 11, 2022	30.40	30.47	29.58	29.85	7,191	-0.29(-0.97%)
Jul 08, 2022	30.10	30.69	30.10	30.14	1,438	+0.15(+0.51%)
Jul 07, 2022	28.84	30.46	28.77	29.99	26,060	+1.71(+6.04%)
Jul 06, 2022	28.36	29.14	28.26	28.29	8,409	-0.21(-0.73%)
Jul 05, 2022	29.49	30.11	28.49	28.49	18,833	-1.08(-3.64%)
Jul 01, 2022	29.85	30.42	29.57	29.57	6,342	-0.79(-2.61%)
Jun 30, 2022	30.67	30.83	29.74	30.36	5,077	-0.18(-0.60%)
Jun 29, 2022	30.49	30.65	30.11	30.54	4,420	+1.00(+3.37%)
Jun 28, 2022	30.66	30.66	29.55	29.55	7,983	-1.09(-3.57%)
Jun 27, 2022	30.84	30.84	29.66	30.64	19,377	+1.10(+3.74%)
Jun 24, 2022	29.54	30.66	29.54	29.54	4,797	+0.01(+0.03%)
Jun 23, 2022	31.30	31.99	29.32	29.53	33,607	-2.15(-6.79%)
Jun 22, 2022	31.53	31.77	31.17	31.68	2,117	-0.06(-0.18%)
Jun 21, 2022	31.63	32.44	31.48	31.74	10,472	-0.14(-0.44%)
Jun 17, 2022	32.44	32.54	31.21	31.88	22,117	-0.84(-2.57%)
Jun 16, 2022	31.83	33.01	31.83	32.72	22,895	+0.64(+2.00%)
Jun 15, 2022	32.63	32.63	31.84	32.08	10,022	+0.00(+0.00%)
Jun 14, 2022	32.60	33.76	32.08	32.08	15,258	-0.52(-1.59%)
Jun 13, 2022	33.60	33.60	32.31	32.60	9,590	-1.37(-4.03%)
Jun 10, 2022	34.14	34.36	33.48	33.96	4,514	-0.29(-0.85%)
Jun 09, 2022	34.26	35.09	34.26	34.26	4,074	-0.91(-2.58%)
Jun 08, 2022	34.76	35.18	34.71	35.16	5,951	+0.17(+0.48%)
Jun 07, 2022	35.04	35.13	34.52	34.99	4,532	-0.05(-0.13%)
Jun 06, 2022	35.77	35.86	35.04	35.04	17,893	+0.03(+0.07%)
Jun 03, 2022	35.36	35.56	34.91	35.01	6,810	-1.09(-3.02%)
Jun 02, 2022	34.99	36.10	34.00	36.10	6,620	+1.27(+3.63%)
Jun 01, 2022	33.92	35.36	33.59	34.84	13,166	+0.46(+1.33%)
May 31, 2022	34.65	35.56	32.78	34.38	28,358	+2.06(+6.38%)
May 27, 2022	32.19	32.61	31.90	32.32	10,303	+0.26(+0.82%)
May 26, 2022	34.72	34.72	31.86	32.06	7,074	+0.01(+0.03%)
May 25, 2022	32.42	32.42	31.85	32.05	2,665	-0.27(-0.84%)
May 24, 2022	32.80	32.80	31.86	32.32	8,324	+0.01(+0.03%)
May 23, 2022	32.61	32.80	31.86	32.31	10,536	+0.92(+2.93%)
May 20, 2022	31.11	32.80	31.11	31.39	3,998	-1.34(-4.09%)
May 19, 2022	32.79	32.79	31.49	32.73	3,570	+0.29(+0.90%)
May 18, 2022	31.90	32.95	31.18	32.44	9,927	+0.26(+0.82%)
May 17, 2022	33.27	33.27	32.18	32.18	5,188	-0.12(-0.38%)
May 16, 2022	30.60	36.01	30.60	32.30	15,590	-0.23(-0.72%)
May 13, 2022	30.95	33.26	30.95	32.53	5,524	+1.49(+4.80%)
May 12, 2022	31.87	32.54	31.02	31.04	6,910	-1.09(-3.38%)
May 11, 2022	32.89	34.13	32.02	32.13	8,926	-0.57(-1.75%)
May 10, 2022	33.55	33.55	32.48	32.70	11,489	-1.01(-3.00%)
May 09, 2022	35.89	35.89	32.95	33.72	30,866	-1.56(-4.44%)
May 06, 2022	35.61	35.61	34.67	35.28	12,801	-0.33(-0.92%)
May 05, 2022	36.26	36.48	35.43	35.61	10,277	-0.37(-1.02%)
May 04, 2022	36.44	36.44	35.72	35.97	2,933	+0.70(+1.99%)
May 03, 2022	35.14	36.08	35.05	35.27	6,749	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.