Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	213.33	217.57	211.96	216.68	1,012,732	+2.93(+1.37%)
Jul 28, 2022	207.53	215.34	205.45	213.75	1,190,290	+6.58(+3.18%)
Jul 27, 2022	199.28	207.88	198.19	207.17	1,164,734	+7.88(+3.95%)
Jul 26, 2022	199.64	199.94	196.00	199.29	830,615	-0.22(-0.11%)
Jul 25, 2022	201.67	202.41	198.25	199.51	679,701	-2.18(-1.08%)
Jul 22, 2022	208.75	211.58	200.50	201.69	885,139	-5.31(-2.57%)
Jul 21, 2022	201.16	207.97	200.27	207.00	1,305,140	+6.34(+3.16%)
Jul 20, 2022	195.62	203.31	194.71	200.66	1,216,691	+6.02(+3.09%)
Jul 19, 2022	191.30	194.87	186.96	194.64	1,507,744	+7.35(+3.92%)
Jul 18, 2022	190.55	195.54	185.90	187.29	1,114,848	-1.92(-1.01%)
Jul 15, 2022	180.67	190.41	177.62	189.21	1,839,012	+11.98(+6.76%)
Jul 14, 2022	180.58	180.98	173.45	177.23	1,173,019	-3.95(-2.18%)
Jul 13, 2022	180.24	183.70	177.04	181.18	1,287,500	-6.81(-3.62%)
Jul 12, 2022	190.19	193.14	185.62	187.99	1,388,493	-2.33(-1.22%)
Jul 11, 2022	195.11	196.69	189.49	190.32	811,091	-6.72(-3.41%)
Jul 08, 2022	198.78	204.26	196.84	197.04	873,419	-5.16(-2.55%)
Jul 07, 2022	194.18	202.71	193.73	202.20	986,321	+6.81(+3.49%)
Jul 06, 2022	193.02	199.50	192.31	195.39	1,085,470	+2.37(+1.23%)
Jul 05, 2022	190.00	193.20	186.32	193.02	1,104,080	+1.98(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.